20360 美團信證六三購C (認購證)
即時 按盤價 升0.112 +0.007 (+6.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.026+0.004+18.182%90.00092.50011/12/2026
53637美團摩通七一牛A0.052+0.004+8.333%78.50081.00015/01/2027
53675美團摩通六乙牛B0.041+0.003+7.895%83.00085.50011/12/2026
53766美團摩利六乙牛A0.048+0.003+6.667%83.50086.00030/12/2026
53767美團摩利六九牛A0.033+0.002+6.452%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.025+0.002+8.696%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.035+0.003+9.375%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.060+0.003+5.263%73.50076.00023/10/2026
53951美團法巴六一牛E0.154+0.013+9.220%87.40089.90029/01/2026
53958美團法巴六一牛F0.250+0.016+6.838%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.041+0.004+10.811%82.50085.00028/12/2026
53993美團匯豐六十牛B0.035+0.002+6.061%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.026+0.003+13.043%89.50092.00009/11/2026
54114美團法興六十牛D0.030+0.003+11.111%88.00090.50030/10/2026
54117美團法興六甲牛B0.041+0.002+5.128%83.00085.50030/11/2026
54124美團法興六乙牛A0.062+0.003+5.085%73.00075.50029/12/2026
54140美團法興六乙牛B0.073+0.001+1.389%68.00070.50030/12/2026
54198美團法興六乙牛C0.082+0.002+2.500%63.00065.50028/12/2026
54408美團摩通六二牛R0.139+0.014+11.200%88.50091.00013/02/2026
54423美團摩通七三牛A0.079+0.002+2.597%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.092+0.002+2.222%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.239+0.015+6.696%79.50082.00021/12/2026
55947美團法興六九牛B0.025+0.002+8.696%90.00092.50029/09/2026
56319美團摩通六三牛T0.120+0.017+16.505%90.50093.00013/03/2026
56327美團摩通六三牛U0.160+0.014+9.589%86.50089.00013/03/2026
56339美團匯豐七一牛A0.270+0.015+5.882%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.192+0.016+9.091%84.00086.50002/11/2026
56356美團法興六九牛C0.036+0.003+9.091%85.00087.50030/09/2026
56361美團法興六十牛A0.052+0.002+4.000%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.031+0.003+10.714%87.50090.00031/07/2026
56571美團法巴六二牛C0.126+0.013+11.504%90.30092.80026/02/2026
56716美團摩利六三牛B0.255+0.011+4.508%77.50080.00030/03/2026
56884美團法興七二牛A0.0930.0000.000%58.00060.50025/02/2027
56995美團法巴六二牛D0.300+0.010+3.448%72.50075.00026/02/2026
57656美團匯豐七一牛B0.156+0.016+11.429%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.119+0.015+14.423%90.50093.00025/03/2026
58359美團法興六六牛B0.116+0.016+16.000%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.042+0.003+7.692%82.50085.00029/12/2026
59121美團法興六六牛C0.139+0.016+13.008%89.00091.50026/06/2026
59129美團法興六六牛D0.174+0.017+10.828%86.00088.50029/06/2026
59239美團法興六四牛S0.223+0.013+6.190%81.00083.50030/04/2026
59551美團法巴六三牛D0.104+0.014+15.556%92.50095.00030/03/2026
59614美團摩通六四牛N0.108+0.015+16.129%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.249+0.014+5.957%78.50081.00005/05/2026
59677美團法興六七牛E0.107+0.016+17.582%92.00094.50030/07/2026
59714美團匯豐六七牛E0.100+0.014+16.279%92.50095.00006/07/2026
59975美團匯豐六二牛J0.115+0.015+15.000%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.068+0.003+4.615%70.10072.60013/01/2027
60611美團法巴六三牛E0.206+0.011+5.641%82.30084.80030/03/2026
60881美團瑞銀六四牛Q0.089+0.014+18.667%93.50096.00014/04/2026
61076美團法興六七牛F0.084+0.015+21.739%94.00096.50031/07/2026
61149美團法興六六牛E0.0440.0000.000%96.00098.50025/06/2026
61212美團摩通六四牛O0.089+0.015+20.270%93.50096.00010/04/2026
61297美團匯豐六七牛F0.079+0.015+23.437%94.50097.00013/07/2026
61448美團摩通六四牛P0.0450.0000.000%96.00098.50010/04/2026
61967美團瑞銀五乙牛A0.130+0.002+1.562%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.109+0.016+17.204%91.50094.00031/03/2026
61999美團瑞銀六四牛R0.0470.0000.000%96.00098.50024/04/2026
62237美團法興六六牛F0.098+0.015+18.072%93.00095.50029/06/2026
62425美團法巴六三牛F0.0460.0000.000%96.30098.80030/03/2026
62485美團匯豐六七牛G0.0450.0000.000%96.50099.00020/07/2026
66638美團瑞銀五乙牛B0.073+0.003+4.286%65.50068.00019/12/2025
66956美團法巴五甲牛R0.199+0.015+8.152%82.00085.00027/11/2025
67139美團摩通六六牛B0.032+0.003+10.345%87.50090.00012/06/2026
67645美團匯豐五乙牛B0.5500.0000.000%47.00050.00030/12/2025
69811美團摩通五乙牛A0.022+0.003+15.789%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.222-0.002-0.893%222.500220.00030/12/2027
52256美團法巴七七熊G0.223-0.001-0.446%223.000220.00029/07/2027
52261美團法巴七七熊K0.2800.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2600.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2800.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.2340.0000.000%227.800225.00029/12/2027
53072美團法興七乙熊I0.2350.0000.000%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2950.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.178-0.012-6.316%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3400.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.3000.0000.000%262.500260.00024/12/2027
53350美團法巴八六熊B0.167-0.011-6.180%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.204-0.010-4.673%124.500122.00029/11/2027
53511美團法興八乙熊70.174-0.012-6.452%122.500120.00028/12/2028
53659美團摩通七九熊D0.2650.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.095-0.011-10.377%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2550.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.134-0.012-8.219%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.135-0.010-6.897%116.500114.00020/12/2027
54059美團法興七乙熊L0.3250.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.204-0.001-0.488%212.500210.00029/12/2027
54196美團法興八乙熊90.142-0.011-7.190%118.500116.00027/12/2028
54268美團摩通七九熊E0.2440.0000.000%232.500230.00010/09/2027
54269美團摩通七九熊F0.3450.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2850.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.3450.0000.000%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2800.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.128-0.010-7.246%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3150.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3000.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2500.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3200.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3750.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.109-0.009-7.627%114.500112.00028/12/2028
55104美團摩通七甲熊A0.214-0.001-0.465%217.500215.00012/11/2027
55237美團法興七乙熊X0.1820.0000.000%199.500197.00022/12/2027
55260美團摩利七乙熊G0.2110.0000.000%214.800212.00030/12/2027
55771美團匯豐七乙熊F0.231-0.001-0.431%227.500225.00030/12/2027
55825美團摩通七甲熊D0.200-0.001-0.498%210.500208.00012/11/2027
55865美團法興七乙熊Y0.2170.0000.000%218.000215.50020/12/2027
56019美團花旗六乙熊E0.1780.0000.000%192.500190.00031/12/2026
56555美團摩利八七熊C0.066-0.013-16.456%108.500106.00027/07/2028
56630美團摩利八一熊A0.0810.0000.000%145.500143.00025/01/2028
57053美團法興八乙熊C0.1660.0000.000%195.500193.00029/12/2028
57211美團法興八乙熊20.069-0.002-2.817%143.000140.50027/12/2028
57335美團法興八乙熊K0.1570.0000.000%190.500188.00021/12/2028
57536美團摩通八七熊A0.0730.0000.000%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.244-0.001-0.408%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.2040.0000.000%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.071-0.011-13.415%109.500107.00008/08/2028
58451美團摩通七甲熊M0.148-0.001-0.671%182.500180.00012/11/2027
58506美團法興八乙熊E0.1810.0000.000%203.500201.00028/12/2028
58601美團摩通八二熊D0.1840.0000.000%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.147-0.002-1.342%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.1370.0000.000%180.500178.00027/12/2028
59375美團摩通八二熊E0.135-0.001-0.735%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.138-0.001-0.719%177.500175.00003/02/2028
59463美團摩通七十熊A0.234-0.001-0.426%227.500225.00015/10/2027
59470美團匯豐七十熊B0.1490.0000.000%182.500180.00025/10/2027
59513美團法巴八一熊C0.1420.0000.000%181.000178.00025/01/2028
59628美團摩通八乙熊C0.074-0.011-12.941%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.166-0.002-1.190%192.500190.00007/12/2027
59822美團花旗七乙熊G0.1460.0000.000%180.500178.00030/12/2027
59929美團法興八乙熊30.305-0.005-1.613%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.223-0.001-0.446%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.234-0.001-0.426%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.127-0.001-0.781%172.500170.00031/01/2028
60071美團法興七乙熊O0.1980.0000.000%208.500206.00029/12/2027
60129美團摩通七十熊B0.190-0.001-0.524%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.187-0.001-0.532%202.500200.00021/12/2027
60312美團花旗六乙熊F0.1380.0000.000%171.600169.10031/12/2026
60345美團摩通七十熊C0.178-0.001-0.559%198.500196.00015/10/2027
60347美團摩利八七熊A0.224-0.010-4.274%127.500125.00031/07/2028
60353美團摩利八七熊B0.157-0.011-6.548%119.500117.00028/07/2028
60436美團法興八乙熊M0.1210.0000.000%171.300168.80022/12/2028
60515美團匯豐八一熊A0.128-0.001-0.775%172.500170.00031/01/2028
60780美團摩通七十熊E0.169-0.001-0.588%193.500191.00015/10/2027
60798美團法興八乙熊N0.1280.0000.000%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.118-0.001-0.840%167.500165.00002/02/2028
61255美團法巴八十熊A0.1570.0000.000%193.000190.00030/10/2028
61256美團法巴八十熊B0.1740.0000.000%203.000200.00030/10/2028
61352美團摩通八二熊G0.126-0.001-0.787%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.1660.0000.000%192.500190.00030/12/2027
61461美團法巴八一熊D0.1240.0000.000%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.112-0.013-10.400%113.500111.00006/07/2026
61639美團摩通八二熊H0.118-0.001-0.840%167.500165.00011/02/2028
61717美團法興八乙熊D0.078-0.009-10.345%110.500108.00029/12/2028
61776美團法興八乙熊O0.1100.0000.000%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.330-0.005-1.493%140.500138.00013/07/2028
61889美團法巴八六熊E0.094-0.012-11.321%111.500109.00029/06/2028
62209美團法興八乙熊G0.1990.0000.000%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.170-0.001-0.585%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.086-0.011-11.340%110.500108.00001/11/2027
62488美團摩通八乙熊B0.3200.0000.000%138.500136.00008/12/2028
62693美團摩利七乙熊N0.1300.0000.000%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.157-0.001-0.633%187.500185.00013/12/2027
62903美團法興六乙熊J0.2900.0000.000%133.000130.50029/12/2026
62919美團法興八乙熊W0.0850.0000.000%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.300-0.005-1.639%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.260-0.005-1.887%132.500130.00006/07/2028
63108美團法興八乙熊P0.0930.0000.000%156.500154.00028/12/2028
63133美團匯豐七十熊C0.112-0.001-0.885%162.500160.00011/10/2027
63267美團摩通八八熊A0.2650.0000.000%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.099-0.001-1.000%157.500155.00004/02/2028
63554美團法興八乙熊X0.0780.0000.000%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.078-0.001-1.266%147.500145.00021/04/2028
63667美團花旗六乙熊G0.112-0.001-0.885%158.000155.50031/12/2026
63874美團法巴八一熊E0.1050.0000.000%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.089-0.001-1.111%152.500150.00008/02/2028
63946美團摩利七乙熊I0.1880.0000.000%201.800199.00029/12/2027
64017美團摩通八三熊A0.1000.0000.000%157.500155.00010/03/2028
64164美團摩通八六熊A0.079-0.001-1.250%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.108-0.002-1.818%162.500160.00006/03/2028
64329美團法巴八一熊G0.0870.0000.000%150.500148.00025/01/2028
64499美團法興八乙熊H0.2160.0000.000%223.000220.50022/12/2028
64512美團摩通八三熊B0.108-0.001-0.917%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.069-0.001-1.429%142.800140.30011/08/2028
66223美團摩通八四熊A0.0920.0000.000%153.500151.00021/04/2028
66245美團匯豐七十熊D0.093-0.001-1.064%152.500150.00025/10/2027
66676美團匯豐八二熊B0.0750.0000.000%144.500142.00014/02/2028
67189美團法興八乙熊I0.1470.0000.000%185.500183.00028/12/2028
67396美團法興八乙熊S0.1030.0000.000%161.500159.00027/12/2028
67491美團摩通八二熊B0.1550.0000.000%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.223-0.011-4.701%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.248-0.012-4.615%130.500128.00004/12/2028
68252美團法興八乙熊50.235-0.006-2.490%129.500127.00027/12/2028
68703美團法興八乙熊60.196-0.013-6.220%125.500123.00029/12/2028
68757美團摩通八八熊C0.209-0.012-5.430%126.500124.00011/08/2028
69043美團法巴八六熊A0.239-0.007-2.846%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.194-0.013-6.280%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 13:12
  即時報價更新時間為 05/11/2025 13:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康