20471 中芯華泰六十購A (認購證)
即時 按盤價 跌0.124 -0.015 (-10.791%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.335-0.025-6.944%40.70041.50016/11/2026
53740中芯法興六九牛F0.242-0.023-8.679%49.20049.80030/09/2026
54257中芯摩通六十牛C0.290-0.030-9.375%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.237-0.033-12.222%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.260-0.040-13.333%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.212-0.030-12.397%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.231-0.034-12.830%50.70051.50026/10/2026
56380中芯法興六十牛B0.214-0.026-10.833%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.226-0.034-13.077%52.40053.00031/12/2026
56640中芯法巴六九牛B0.206-0.030-12.712%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.238-0.032-11.852%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.180-0.030-14.286%55.40056.00008/10/2026
57077中芯法興六甲牛C0.181-0.028-13.397%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.202-0.029-12.554%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.175-0.029-14.216%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.179-0.025-12.255%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.041-0.027-39.706%69.40070.00030/11/2026
59660中芯華泰七五牛A0.093-0.026-21.849%64.40065.00028/05/2027
59849中芯摩通六十牛D0.175-0.033-15.865%55.40056.00009/10/2026
59923中芯法巴六十牛H0.064-0.032-33.333%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.097-0.030-23.622%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.060-0.030-33.333%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.063-0.031-32.979%66.90067.50003/12/2026
61517中芯法興六甲牛H0.037-0.029-43.939%69.40070.00027/11/2026
61742中芯法巴六十牛J0.037-0.029-43.939%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.068-0.032-32.000%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.036-0.031-46.269%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.048-0.031-39.241%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.141-0.027-16.071%59.40060.00016/10/2026
62717中芯法巴六十牛A0.116-0.031-21.088%61.40062.00030/10/2026
62719中芯法巴六十牛B0.148-0.032-17.778%58.40059.00030/10/2026
62838中芯法興六甲牛D0.152-0.029-16.022%58.20058.80030/11/2026
62840中芯法興六甲牛E0.120-0.031-20.530%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.038-0.033-46.479%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.127-0.029-18.590%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.156-0.031-16.578%58.20059.00016/11/2026
63552中芯法興六乙牛A0.285-0.020-6.557%45.20045.80028/12/2026
63860中芯法巴六十牛D0.086-0.030-25.862%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.285-0.030-9.524%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.310-0.030-8.824%43.20044.00002/11/2026
64187中芯法興六九牛A0.405-0.030-6.897%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.089-0.028-23.932%64.40065.00027/10/2026
64611中芯法興六十牛C0.090-0.029-24.370%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.099-0.029-22.656%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.265-0.030-10.169%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.285-0.030-9.524%45.40046.00023/09/2026
65233中芯法興六乙牛B0.315-0.025-7.353%42.20042.80029/12/2026
66101中芯摩通六十牛E0.127-0.032-20.126%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.290-0.015-4.918%46.40047.00031/12/2026
68371中芯法興六乙牛C0.340-0.030-8.108%39.90040.50030/12/2026
68487中芯法巴六九牛A0.310-0.030-8.824%42.40043.00030/09/2026
68519中芯法興六乙牛I0.057-0.032-35.955%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.152-0.030-16.484%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.315-0.025-7.353%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.345-0.030-8.000%39.40040.00005/10/2026
68929中芯法興六甲牛B0.260-0.030-10.345%47.20047.80030/11/2026
69331中芯法巴六八牛G0.260-0.020-7.143%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.255-0.030-10.526%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.0100.0000.000%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.235+0.024+11.374%99.60099.00029/12/2028
53736中芯法興八乙熊30.340+0.040+13.333%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.320+0.030+10.345%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.370+0.030+8.824%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.465+0.030+6.897%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.270+0.026+10.656%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.245+0.026+11.872%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.300+0.025+9.091%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.360+0.025+7.463%111.600111.00010/01/2028
62326中芯法興八乙熊K0.219+0.026+13.471%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.199+0.026+15.029%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.270+0.027+11.111%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.224+0.030+15.464%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.188+0.026+16.049%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.218+0.026+13.542%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.202+0.022+12.222%95.60095.00020/11/2028
66924中芯法興八乙熊10.270+0.024+9.756%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.171+0.026+17.931%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.0780.0000.000%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.1580.0000.000%89.80089.00016/10/2028
69954中芯法興八甲熊A0.1610.0000.000%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/07/2026 13:22
  即時報價更新時間為 07/07/2026 13:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康