20666 阿里摩利六三購E (認購證)
即時 按盤價 跌0.217 -0.015 (-6.466%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.530-0.030-5.357%104.500106.00029/01/2026
53663阿里摩通六二牛M0.440-0.030-6.383%115.300116.80013/02/2026
53671阿里摩通六二牛N0.415-0.020-4.598%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.380-0.030-7.317%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.440-0.030-6.383%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.118-0.008-6.349%98.500100.00010/07/2026
54013阿里法興六七牛C0.180-0.005-2.703%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.420-0.015-3.448%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.485-0.035-6.731%110.000111.50013/07/2026
54495阿里摩利六七牛B0.405-0.030-6.897%118.600120.00030/07/2026
54497阿里摩利六二牛A0.340-0.025-6.849%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.069-0.006-8.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.079-0.006-7.059%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.089-0.007-7.292%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.099-0.007-6.604%108.500110.00012/08/2026
54615阿里法興六七牛F0.147-0.007-4.545%84.00085.50023/07/2026
54663阿里法巴六一牛I0.365-0.035-8.750%120.500122.00029/01/2026
54664阿里法巴六一牛J0.305-0.035-10.294%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.350-0.035-9.091%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.305-0.030-8.955%126.500128.00020/04/2026
54759阿里摩通六九牛A0.071-0.006-7.792%123.500125.00011/09/2026
54817阿里法興六八牛C0.086-0.005-5.495%116.000117.50031/08/2026
54819阿里法興六九牛D0.098-0.006-5.769%110.300111.80029/09/2026
54820阿里摩通六七牛G0.134-0.006-4.286%90.50092.00010/07/2026
54844阿里法興六九牛E0.075-0.005-6.250%122.000123.50028/09/2026
54896阿里法興六十牛E0.067-0.005-6.944%125.300126.80028/10/2026
54897阿里法興六十牛F0.079-0.006-7.059%119.000120.50029/10/2026
54936阿里法興六三牛A0.131-0.006-4.380%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.128-0.007-5.185%93.66095.16017/03/2026
54958阿里摩通六九牛C0.064-0.007-9.859%126.500128.00011/09/2026
54983阿里法巴六一牛L0.405-0.025-5.814%117.300118.80029/01/2026
54989阿里摩通六九牛D0.071-0.006-7.792%124.300125.80011/09/2026
54993阿里摩通六九牛E0.080-0.006-6.977%119.500121.00011/09/2026
55009阿里法興六七牛D0.166-0.006-3.488%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.390-0.030-7.143%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.280-0.030-9.677%129.500131.00014/07/2026
55147阿里摩通六十牛A0.091-0.006-6.186%114.500116.00009/10/2026
55148阿里摩通六十牛B0.098-0.008-7.547%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.340-0.030-8.108%124.000125.50002/03/2026
55251阿里法興六十牛G0.094-0.005-5.051%113.000114.50030/10/2026
55254阿里法興六十牛H0.115-0.005-4.167%102.500104.00029/10/2026
55300阿里摩通六八牛M0.295-0.030-9.231%129.500131.00014/08/2026
55318阿里摩通六八牛N0.355-0.030-7.792%124.500126.00014/08/2026
55326阿里摩通六八牛O0.395-0.030-7.059%120.500122.00014/08/2026
55334阿里摩通六十牛C0.110-0.006-5.172%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.315-0.030-8.696%126.500128.00023/07/2026
55417阿里法巴六八牛A0.091-0.006-6.186%114.300115.80028/08/2026
55418阿里法巴六八牛B0.098-0.006-5.769%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.340-0.030-8.108%124.000125.50013/07/2026
55578阿里摩通六十牛D0.095-0.006-5.941%113.000114.50009/10/2026
55579阿里摩通六八牛P0.320-0.030-8.571%127.500129.00014/08/2026
55588阿里摩通六十牛E0.085-0.007-7.609%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.285-0.025-8.065%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.058-0.007-10.769%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.227-0.023-9.200%135.500137.00010/07/2026
55874阿里法興六九牛F0.059-0.007-10.606%129.000130.50029/09/2026
55896阿里法興六七牛G0.137-0.007-4.861%89.50091.00030/07/2026
55917阿里摩通六三牛F0.265-0.030-10.169%131.500133.00013/03/2026
55918阿里摩通六三牛G0.235-0.030-11.321%134.500136.00013/03/2026
55948阿里法興六三牛K0.680-0.030-4.225%91.00092.50027/03/2026
55950阿里法興六三牛L0.720-0.030-4.000%87.00088.50031/03/2026
55952阿里法興六十牛A0.175-0.005-2.778%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.150-0.005-3.226%84.50086.00019/05/2026
55975阿里法巴六二牛B0.255-0.030-10.526%132.500134.00026/02/2026
55980阿里法巴六八牛C0.061-0.005-7.576%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.223-0.032-12.549%135.500137.00009/03/2026
56063阿里摩利六九牛A0.064-0.006-8.571%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.255-0.030-10.526%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.041-0.006-12.766%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.175-0.029-14.216%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.050-0.006-10.714%133.000134.50008/09/2026
56196阿里法興六十牛I0.054-0.005-8.475%132.000133.50029/10/2026
56226阿里法興六九牛G0.042-0.007-14.286%136.900138.40029/09/2026
56270阿里法巴六二牛C0.205-0.027-11.638%137.500139.00026/02/2026
56322阿里摩通六三牛H0.181-0.032-15.023%139.500141.00013/03/2026
56323阿里摩通六九牛F0.057-0.007-10.938%131.500133.00011/09/2026
56337阿里摩通六九牛G0.045-0.007-13.462%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.194-0.031-13.778%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.260-0.025-8.772%132.500134.00017/08/2026
56368阿里法興六三牛M0.780-0.020-2.500%81.30082.80026/03/2026
56407阿里法興六七牛20.169-0.029-14.646%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.202-0.030-12.931%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.171-0.005-2.841%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.036-0.005-12.195%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.650-0.030-4.412%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.670-0.020-2.899%92.50094.00015/07/2026
56456阿里法興六七牛E0.188-0.007-3.590%63.50065.00024/07/2026
56475阿里花旗六三牛A0.960-0.030-3.030%63.20064.70002/03/2026
56523阿里法興六十牛J0.048-0.006-11.111%134.500136.00030/10/2026
56543阿里法興六九牛H0.037-0.006-13.953%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.245-0.030-10.909%134.000135.50027/07/2026
56596阿里摩通六一牛O0.620-0.030-4.615%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.172-0.027-13.568%140.500142.00009/02/2026
56650阿里摩通六十牛F0.038-0.007-15.556%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.570-0.040-6.557%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.670-0.040-5.634%90.50092.00020/07/2026
56804阿里摩通六七牛80.221-0.029-11.600%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.610-0.030-4.687%96.30097.80030/12/2025
56877阿里法興六八牛E0.050-0.007-12.281%133.300134.80031/08/2026
56908阿里法興六十牛K0.039-0.006-13.333%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.150-0.032-17.582%142.300143.80021/07/2026
57170阿里摩利六十牛A0.045-0.005-10.000%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.560-0.030-5.085%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.022-0.007-24.138%146.800148.30013/11/2026
57267阿里摩通六三牛I0.073-0.032-30.476%150.000151.50013/03/2026
57348阿里摩通六三牛J0.153-0.031-16.848%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.090-0.030-25.000%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.133-0.032-19.394%144.500146.00004/09/2026
57415阿里法興六四牛G0.227-0.023-9.200%135.700137.20029/04/2026
57447阿里法興六九牛I0.027-0.006-18.182%144.500146.00030/09/2026
57467阿里摩通七七牛A0.029-0.007-19.444%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.021-0.006-22.222%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.069-0.033-32.353%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.108-0.030-21.739%146.500148.00005/08/2026
57486阿里摩通七七牛B0.0110.0000.000%155.500157.00009/07/2027
57512阿里匯豐六十牛A0.670-0.030-4.286%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.650-0.030-4.412%94.00095.50013/04/2026
57537阿里摩通六一牛R0.580-0.030-4.918%100.300101.80009/01/2026
57592阿里法巴六二牛D0.163-0.029-15.104%141.500143.00026/02/2026
57593阿里法巴六二牛E0.111-0.032-22.378%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.128-0.031-19.497%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.089-0.030-25.210%148.500150.00002/02/2026
57724阿里法興六一牛L0.570-0.030-5.000%101.500103.00029/01/2026
57763阿里法興六七牛30.010-0.002-16.667%154.000155.50024/07/2026
57782阿里摩通八七牛A0.560-0.020-3.448%105.000106.50014/07/2028
57784阿里法興六十牛L0.031-0.006-16.216%142.500144.00029/10/2026
57795阿里法興六十牛M0.018-0.006-25.000%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.560-0.030-5.085%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.015-0.007-31.818%150.400151.90013/11/2026
57879阿里摩通六三牛K0.104-0.029-21.805%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.570-0.030-5.000%100.500102.00026/01/2026
57892阿里法巴六三牛G0.0720.0000.000%153.500155.00030/03/2026
57972阿里瑞銀六八牛M0.014-0.005-26.316%150.300151.80003/08/2026
57979阿里匯豐六七牛S0.0310.0000.000%156.500158.00027/07/2026
57997阿里瑞銀五乙牛H0.570-0.030-5.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.580-0.030-4.918%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.540-0.030-5.263%104.500106.00022/12/2025
58296阿里法巴六二牛F0.071-0.031-30.392%150.500152.00026/02/2026
58347阿里摩利六一牛A0.530-0.020-3.636%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.031-0.006-16.216%142.500144.00013/07/2026
58460阿里法興六九牛B0.159-0.006-3.636%79.30080.80028/09/2026
58462阿里法興六一牛M0.530-0.030-5.357%105.300106.80030/01/2026
58463阿里法興六一牛N0.495-0.025-4.808%109.300110.80028/01/2026
58478阿里摩利六十牛B0.032-0.006-15.789%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.470-0.030-6.000%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.500-0.030-5.660%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.099-0.031-23.846%147.500149.00009/07/2026
58698阿里摩通六一牛T0.520-0.030-5.455%107.500109.00009/01/2026
58702阿里摩通六一牛U0.460-0.020-4.167%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.475-0.020-4.040%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.510-0.030-5.556%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.540-0.030-5.263%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.490-0.030-5.769%108.500110.00030/03/2026
58874阿里瑞銀六八牛10.0320.0000.000%156.500158.00017/08/2026
58876阿里瑞銀六八牛20.046-0.031-40.260%152.500154.00025/08/2026
58880阿里瑞銀六八牛30.0100.0000.000%156.200157.70024/08/2026
58957阿里匯豐六七牛U0.0460.0000.000%155.500157.00030/07/2026
58978阿里瑞銀六七牛P0.415-0.025-5.682%117.500119.00017/07/2026
58980阿里匯豐六七牛V0.0660.0000.000%153.500155.00023/07/2026
58991阿里瑞銀六一牛A0.485-0.035-6.731%109.500111.00002/01/2026
59151阿里法興六七牛50.0470.0000.000%155.000156.50030/07/2026
59212阿里法興六二牛I0.520-0.020-3.704%107.300108.80026/02/2026
59222阿里法興六二牛J0.550-0.030-5.172%103.700105.20027/02/2026
59236阿里法興六七牛60.050-0.032-39.024%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.520-0.030-5.455%106.000107.50018/12/2025
59335阿里摩通六四牛O0.050-0.019-27.536%153.500155.00010/04/2026
59339阿里摩通六七牛V0.485-0.035-6.731%109.700111.20010/07/2026
59390阿里摩通八九牛A0.068-0.033-32.673%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.520-0.030-5.455%106.000107.50030/12/2025
59515阿里法興六二牛K0.465-0.035-7.000%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.440-0.025-5.376%112.500114.00030/12/2025
59574阿里摩通六四牛P0.0510.0000.000%155.000156.50010/04/2026
59575阿里匯豐六一牛O0.460-0.035-7.071%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.550-0.030-5.172%103.000104.50024/12/2025
59627阿里瑞銀六八牛40.0560.0000.000%154.500156.00006/08/2026
59678阿里法興六十牛S0.016-0.005-23.810%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.069-0.031-31.000%150.500152.00020/07/2026
60053阿里法興六四牛H0.107-0.029-21.324%147.000148.50028/04/2026
60376阿里摩利六九牛B0.016-0.007-30.435%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.122-0.005-3.937%97.00098.50011/08/2026
60758阿里摩利六一牛B0.455-0.020-4.211%112.600114.00030/01/2026
60843阿里法興六八牛A0.119-0.003-2.459%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.118-0.005-4.065%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.022-0.006-21.429%146.500148.00003/08/2026
61402阿里法興六八牛B0.121-0.008-6.202%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.042-0.006-12.500%137.000138.50006/08/2026
62155阿里法興六十牛B0.126-0.007-5.263%95.60097.10029/10/2026
62638阿里法興六十牛C0.136-0.005-3.546%91.60093.10030/10/2026
62682阿里法興六七牛P0.061-0.030-32.967%151.000152.50028/07/2026
62688阿里法興六七牛Q0.140-0.032-18.605%143.500145.00029/07/2026
62866阿里法興六十牛D0.143-0.006-4.027%87.60089.10028/10/2026
63008阿里花旗六四牛B0.129-0.006-4.444%94.50096.00030/04/2026
63186阿里摩通六八牛G0.148-0.007-4.516%83.50085.00014/08/2026
63197阿里摩通六八牛H0.132-0.007-5.036%93.50095.00014/08/2026
63209阿里法興六二牛N0.450-0.035-7.217%113.300114.80027/02/2026
63351阿里瑞銀六八牛U0.0000.000%164.500166.00031/08/2026
63497阿里法興六七牛A0.0000.000%159.500161.00010/07/2026
63505阿里瑞銀六四牛K0.119-0.007-5.556%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.182-0.005-2.674%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.202-0.006-2.885%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.222-0.005-2.203%48.50050.00028/04/2026
63531阿里摩通六五牛N0.0000.000%166.500168.00008/05/2026
63540阿里摩通六五牛O0.0000.000%165.000166.50008/05/2026
63557阿里摩通六甲牛P0.0000.000%154.000155.50013/11/2026
63680阿里法巴五甲牛E0.880-0.030-3.297%68.50070.00027/11/2025
63739阿里法巴六八牛H0.0210.0000.000%148.400149.90028/08/2026
63823阿里匯豐六八牛R0.0000.000%166.500168.00013/08/2026
64210阿里法興六九牛A0.630-0.040-5.970%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.590-0.030-4.839%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.600-0.040-6.250%96.00097.50019/01/2026
66015阿里花旗六六牛A0.162-0.006-3.571%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.114-0.007-5.785%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.108-0.007-6.087%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.990-0.040-3.883%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.820-0.040-4.651%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.141-0.005-3.425%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.161-0.005-3.012%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.460-0.030-6.122%112.500114.00027/07/2026
68734阿里摩通六八牛I0.445-0.030-6.316%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.435-0.020-4.396%113.500115.00002/02/2026
68909阿里摩通六七牛60.475-0.035-6.863%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.460-0.025-5.155%113.000114.50027/07/2026
69217阿里摩通六七牛E0.680-0.040-5.556%89.50091.00010/07/2026
69250阿里法興六九牛C0.105-0.005-4.545%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.141+0.006+4.444%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.122+0.006+5.172%226.500225.00025/07/2028
55000阿里法巴八五熊G0.112+0.006+5.660%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.100+0.006+6.383%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.166+0.005+3.106%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.149+0.005+3.472%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.079+0.005+6.757%201.500200.00017/02/2028
57331阿里摩通八八熊G0.082+0.004+5.128%204.500203.00011/08/2028
57337阿里摩通八八熊H0.067+0.007+11.667%194.500193.00011/08/2028
57413阿里法興八十熊40.078+0.005+6.849%201.500200.00025/10/2028
57414阿里法興八十熊50.095+0.004+4.396%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.455+0.030+7.059%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.095+0.004+4.396%211.500210.00002/08/2028
58217阿里法興八十熊N0.051+0.004+8.511%186.500185.00031/10/2028
58308阿里法興八十熊K0.061+0.005+8.929%191.500190.00023/10/2028
58929阿里摩通八八熊S0.145+0.005+3.571%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.062+0.006+10.714%191.500190.00003/02/2028
59171阿里摩通八八熊J0.058+0.006+11.538%189.500188.00011/08/2028
59423阿里法巴八五熊H0.054+0.003+5.882%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.245+0.026+11.872%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.051+0.004+8.511%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.202+0.026+14.773%179.000177.50013/12/2027
60201阿里摩通八八熊K0.109+0.005+4.808%219.500218.00011/08/2028
60210阿里摩通八八熊L0.076+0.007+10.145%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.112+0.005+4.673%221.500220.00031/07/2028
60642阿里法巴八五熊D0.069+0.005+7.812%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.063+0.005+8.621%191.500190.00015/11/2027
60945阿里法興八十熊60.068+0.004+6.250%196.500195.00030/10/2028
60950阿里法興八十熊70.088+0.005+6.024%206.500205.00031/10/2028
61344阿里法興八十熊S0.044+0.005+12.821%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.044+0.006+15.789%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.117+0.010+9.346%221.500220.00027/10/2028
62727阿里法興八十熊90.132+0.006+4.762%231.500230.00030/10/2028
62785阿里摩通八八熊O0.127+0.005+4.098%229.500228.00011/08/2028
62818阿里摩通八八熊P0.093+0.006+6.897%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.130+0.006+4.839%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.300+0.030+11.111%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.0410.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.104+0.006+6.122%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.085+0.004+4.938%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0410.0000.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.1580.0000.000%174.000172.50010/07/2028
63854阿里法興八十熊A0.105+0.007+7.143%216.500215.00023/10/2028
63855阿里法興八十熊E0.122+0.006+5.172%226.500225.00031/10/2028
65312阿里摩通八八熊Q0.101+0.005+5.208%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.360+0.020+5.882%196.500195.00008/11/2027
66020阿里法巴八五熊E0.084+0.004+5.000%205.500204.00030/05/2028
66026阿里法巴八五熊F0.094+0.005+5.618%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.136+0.005+3.817%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/11/2025 11:19
  即時報價更新時間為 05/11/2025 11:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康