20772 百度匯豐六三購B (認購證)
即時 按盤價 跌0.127 -0.038 (-23.030%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.071-0.009-11.250%123.500125.50012/02/2027
53752百度摩利六乙牛B0.069-0.010-12.658%126.000128.00029/12/2026
53764百度摩利六乙牛C0.248-0.047-15.932%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.190-0.048-20.168%138.000140.00017/12/2026
54274百度法興六甲牛B0.119-0.010-7.752%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.600-0.040-6.250%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.143-0.008-5.298%87.50090.00030/12/2026
54798百度摩通七一牛A0.111-0.011-9.016%102.500105.00008/01/2027
54866百度法興六甲牛C0.110-0.010-8.333%103.000105.00010/11/2026
54868百度法興六甲牛D0.129-0.009-6.522%93.50095.50018/11/2026
54969百度匯豐六八牛A0.600-0.040-6.250%98.000100.00003/08/2026
55042百度法興六乙牛A0.141-0.006-4.082%88.50090.50030/12/2026
55121百度摩通七二牛A0.137-0.006-4.196%91.50093.50012/02/2027
55182百度法巴六七牛D0.610-0.040-6.154%96.00098.00030/07/2026
55482百度匯豐六七牛B0.530-0.040-7.018%105.000107.00006/07/2026
55695百度摩通七三牛F0.231-0.049-17.500%135.000137.00012/03/2027
56353百度法興六甲牛E0.042-0.011-20.755%136.000138.00027/11/2026
56549百度法巴六七牛M0.200-0.050-20.000%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.119-0.008-6.299%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.465-0.045-8.824%110.000112.00012/06/2026
56775百度摩通六五牛A0.490-0.050-9.259%108.000110.00008/05/2026
56934百度摩通六六牛C0.600-0.030-4.762%98.000100.00012/06/2026
57220百度摩通七三牛B0.106-0.009-7.826%107.000109.00012/03/2027
57344百度法興六乙牛B0.101-0.010-9.009%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.103-0.008-7.207%107.700109.70008/01/2027
57952百度摩利六乙牛D0.0000.000%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.141-0.052-26.943%143.000145.00030/11/2026
59207百度法興六乙牛G0.067-0.007-9.459%125.000127.00030/12/2026
59229百度法興六三牛F0.730-0.070-8.750%81.80083.80027/03/2026
59250百度法興六乙牛H0.051-0.010-16.393%132.000134.00029/12/2026
59808百度摩利六甲牛A0.166-0.049-22.791%141.000143.00027/11/2026
59989百度法興六三牛E0.880-0.010-1.124%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.051-0.009-15.000%133.000135.00012/02/2027
60066百度摩通六七牛A0.118-0.049-29.341%145.500147.50010/07/2026
60218百度法巴六七牛N0.128-0.050-28.090%144.000146.00031/07/2026
60555百度瑞銀六七牛A0.0910.0000.000%148.000150.00021/07/2026
60666百度匯豐六七牛D0.490-0.020-3.922%109.000111.00030/07/2026
60701百度法興六乙牛I0.0270.0000.000%143.000145.00028/12/2026
60721百度摩通七三牛C0.125-0.009-6.716%97.50099.50012/03/2027
60771百度法巴六七牛O0.0630.0000.000%150.000152.00031/07/2026
60844百度法興六四牛A0.810-0.010-1.220%76.80078.80029/04/2026
60846百度匯豐六七牛G0.1140.0000.000%146.000148.00031/07/2026
61395百度匯豐六四牛A0.750-0.030-3.846%82.00084.00030/04/2026
61865百度法巴六七牛I0.450-0.050-10.000%112.000114.00030/07/2026
61955百度匯豐七九牛A0.910-0.040-4.211%68.00070.00029/09/2027
64045百度法巴六七牛J0.340-0.045-11.688%123.000125.00031/07/2026
64061百度匯豐六七牛E0.405-0.050-10.989%116.000118.00020/07/2026
64228百度法興六乙牛C0.090-0.010-10.000%113.500115.50018/12/2026
64560百度摩通七三牛D0.082-0.010-10.870%117.500119.50012/03/2027
64563百度摩通七三牛E0.345-0.055-13.750%123.000125.00012/03/2027
64836百度法興七六牛A0.870-0.010-1.136%73.50075.50029/06/2027
64957百度法巴六七牛L0.265-0.050-15.873%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.930-0.040-4.124%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.760-0.050-6.173%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.850-0.040-4.494%74.00076.00030/12/2026
65058百度摩通六三牛A0.800-0.040-4.762%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.260-0.050-16.129%131.000133.00031/12/2026
65299百度摩通七一牛B0.060-0.011-15.493%128.000130.00008/01/2027
65568百度匯豐六八牛B0.335-0.055-14.103%124.000126.00010/08/2026
65833百度法興六乙牛D0.071-0.010-12.346%122.000124.00009/12/2026
65837百度法興六乙牛E0.058-0.011-15.942%128.000130.00008/12/2026
66201百度法巴六七牛E0.690-0.030-4.167%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.058-0.011-15.942%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.325-0.050-13.333%124.000126.00009/12/2026
66761百度匯豐六七牛F0.255-0.050-16.393%132.000134.00006/07/2026
67149百度摩通七三牛A0.147-0.009-5.769%85.00087.00012/03/2027
68125百度法興七一牛A0.161-0.006-3.593%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.550-0.030-5.172%103.000105.00015/06/2026
68603百度法巴六七牛F0.520-0.040-7.143%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60653百度法興八乙熊E0.0400.0000.000%177.000175.00027/12/2028
60847百度匯豐八乙熊A0.0330.0000.000%172.000170.00028/12/2028
65217百度瑞銀八乙熊A0.021+0.008+61.538%167.000165.00027/12/2028
65347百度摩通七十熊A0.030+0.009+42.857%170.000168.00015/10/2027
65678百度法興八乙熊D0.022+0.009+69.231%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/01/2026 18:00
  即時報價更新時間為 26/01/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康