20870 阿里瑞銀六三沽H (認沽證)
即時 按盤價 升0.064 +0.004 (+6.667%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.570-0.010-1.724%104.500106.00029/01/2026
53663阿里摩通六二牛M0.480-0.020-4.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.450-0.015-3.226%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.420-0.035-7.692%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.480-0.020-4.000%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.126-0.006-4.545%98.500100.00010/07/2026
54013阿里法興六七牛C0.187-0.003-1.579%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.440-0.030-6.383%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.530-0.010-1.852%110.000111.50013/07/2026
54495阿里摩利六七牛B0.445-0.020-4.301%118.600120.00030/07/2026
54497阿里摩利六二牛A0.375-0.025-6.250%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.076-0.008-9.524%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.086-0.008-8.511%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.097-0.007-6.731%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.106-0.007-6.195%108.500110.00012/08/2026
54615阿里法興六七牛F0.156-0.003-1.887%84.00085.50023/07/2026
54663阿里法巴六一牛I0.405-0.030-6.897%120.500122.00029/01/2026
54664阿里法巴六一牛J0.350-0.025-6.667%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.390-0.035-8.235%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.350-0.025-6.667%126.500128.00020/04/2026
54759阿里摩通六九牛A0.079-0.007-8.140%123.500125.00011/09/2026
54817阿里法興六八牛C0.093-0.008-7.921%116.000117.50031/08/2026
54819阿里法興六九牛D0.104-0.008-7.143%110.300111.80029/09/2026
54820阿里摩通六七牛G0.143-0.006-4.027%90.50092.00010/07/2026
54844阿里法興六九牛E0.081-0.006-6.897%122.000123.50028/09/2026
54896阿里法興六十牛E0.075-0.006-7.407%125.300126.80028/10/2026
54897阿里法興六十牛F0.087-0.007-7.447%119.000120.50029/10/2026
54936阿里法興六三牛A0.139-0.003-2.113%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.137-0.005-3.521%93.66095.16017/03/2026
54958阿里摩通六九牛C0.072-0.008-10.000%126.500128.00011/09/2026
54983阿里法巴六一牛L0.440-0.025-5.376%117.300118.80029/01/2026
54989阿里摩通六九牛D0.078-0.006-7.143%124.300125.80011/09/2026
54993阿里摩通六九牛E0.087-0.008-8.421%119.500121.00011/09/2026
55009阿里法興六七牛D0.174-0.002-1.136%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.425-0.030-6.593%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.325-0.030-8.451%129.500131.00014/07/2026
55147阿里摩通六十牛A0.098-0.007-6.667%114.500116.00009/10/2026
55148阿里摩通六十牛B0.105-0.007-6.250%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.380-0.035-8.434%124.000125.50002/03/2026
55251阿里法興六十牛G0.101-0.003-2.885%113.000114.50030/10/2026
55254阿里法興六十牛H0.122-0.002-1.613%102.500104.00029/10/2026
55300阿里摩通六八牛M0.330-0.030-8.333%129.500131.00014/08/2026
55318阿里摩通六八牛N0.395-0.025-5.952%124.500126.00014/08/2026
55326阿里摩通六八牛O0.435-0.025-5.435%120.500122.00014/08/2026
55334阿里摩通六十牛C0.117-0.006-4.878%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.355-0.035-8.974%126.500128.00023/07/2026
55417阿里法巴六八牛A0.099-0.004-3.883%114.300115.80028/08/2026
55418阿里法巴六八牛B0.106-0.004-3.636%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.385-0.025-6.098%124.000125.50013/07/2026
55578阿里摩通六十牛D0.103-0.005-4.630%113.000114.50009/10/2026
55579阿里摩通六八牛P0.360-0.025-6.494%127.500129.00014/08/2026
55588阿里摩通六十牛E0.094-0.006-6.000%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.320-0.030-8.571%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.066-0.008-10.811%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.265-0.030-10.169%135.500137.00010/07/2026
55874阿里法興六九牛F0.067-0.007-9.459%129.000130.50029/09/2026
55896阿里法興六七牛G0.146-0.002-1.351%89.50091.00030/07/2026
55917阿里摩通六三牛F0.305-0.035-10.294%131.500133.00013/03/2026
55918阿里摩通六三牛G0.270-0.030-10.000%134.500136.00013/03/2026
55948阿里法興六三牛K0.7200.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.760-0.020-2.564%87.00088.50031/03/2026
55952阿里法興六十牛A0.182-0.003-1.622%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.158-0.006-3.659%84.50086.00019/05/2026
55975阿里法巴六二牛B0.295-0.030-9.231%132.500134.00026/02/2026
55980阿里法巴六八牛C0.070-0.004-5.405%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.265-0.030-10.169%135.500137.00009/03/2026
56063阿里摩利六九牛A0.069-0.006-8.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.295-0.030-9.231%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.050-0.007-12.281%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.218-0.032-12.800%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.058-0.006-9.375%133.000134.50008/09/2026
56196阿里法興六十牛I0.061-0.007-10.294%132.000133.50029/10/2026
56226阿里法興六九牛G0.051-0.007-12.069%136.900138.40029/09/2026
56270阿里法巴六二牛C0.242-0.028-10.370%137.500139.00026/02/2026
56322阿里摩通六三牛H0.222-0.033-12.941%139.500141.00013/03/2026
56323阿里摩通六九牛F0.065-0.006-8.451%131.500133.00011/09/2026
56337阿里摩通六九牛G0.053-0.007-11.667%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.234-0.031-11.698%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.295-0.035-10.606%132.500134.00017/08/2026
56368阿里法興六三牛M0.8200.0000.000%81.30082.80026/03/2026
56407阿里法興六七牛20.212-0.034-13.821%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.244-0.031-11.273%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.179-0.004-2.186%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.043-0.007-14.000%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.690-0.020-2.817%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.710-0.010-1.389%92.50094.00015/07/2026
56456阿里法興六七牛E0.194-0.006-3.000%63.50065.00024/07/2026
56475阿里花旗六三牛A1.000-0.020-1.961%63.20064.70002/03/2026
56523阿里法興六十牛J0.056-0.008-12.500%134.500136.00030/10/2026
56543阿里法興六九牛H0.045-0.006-11.765%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.280-0.035-11.111%134.000135.50027/07/2026
56596阿里摩通六一牛O0.660-0.020-2.941%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.211-0.034-13.878%140.500142.00009/02/2026
56650阿里摩通六十牛F0.045-0.009-16.667%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.610-0.030-4.687%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.720-0.020-2.703%90.50092.00020/07/2026
56804阿里摩通六七牛80.265-0.025-8.621%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.650-0.010-1.515%96.30097.80030/12/2025
56877阿里法興六八牛E0.058-0.007-10.769%133.300134.80031/08/2026
56908阿里法興六十牛K0.048-0.006-11.111%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.192-0.034-15.044%142.300143.80021/07/2026
57170阿里摩利六十牛A0.053-0.007-11.667%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.600-0.020-3.226%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.030-0.008-21.053%146.800148.30013/11/2026
57267阿里摩通六三牛I0.115-0.033-22.297%150.000151.50013/03/2026
57348阿里摩通六三牛J0.192-0.035-15.419%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.130-0.033-20.245%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.175-0.034-16.268%144.500146.00004/09/2026
57415阿里法興六四牛G0.265-0.040-13.115%135.700137.20029/04/2026
57447阿里法興六九牛I0.035-0.006-14.634%144.500146.00030/09/2026
57467阿里摩通七七牛A0.038-0.008-17.391%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.029-0.008-21.622%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.113-0.033-22.603%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.151-0.033-17.935%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.700-0.030-4.110%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.690-0.020-2.817%94.00095.50013/04/2026
57537阿里摩通六一牛R0.620-0.020-3.125%100.300101.80009/01/2026
57592阿里法巴六二牛D0.203-0.033-13.983%141.500143.00026/02/2026
57593阿里法巴六二牛E0.152-0.033-17.838%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.172-0.031-15.271%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.129-0.033-20.370%148.500150.00002/02/2026
57724阿里法興六一牛L0.610-0.020-3.175%101.500103.00029/01/2026
57782阿里摩通八七牛A0.590-0.010-1.667%105.000106.50014/07/2028
57784阿里法興六十牛L0.040-0.006-13.043%142.500144.00029/10/2026
57795阿里法興六十牛M0.026-0.006-18.750%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.600-0.010-1.639%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.023-0.009-28.125%150.400151.90013/11/2026
57879阿里摩通六三牛K0.142-0.036-20.225%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.610-0.020-3.175%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.022-0.007-24.138%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.610-0.010-1.613%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.620-0.010-1.587%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.580-0.010-1.695%104.500106.00022/12/2025
58296阿里法巴六二牛F0.111-0.034-23.448%150.500152.00026/02/2026
58347阿里摩利六一牛A0.5600.0000.000%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.038-0.007-15.556%142.500144.00013/07/2026
58460阿里法興六九牛B0.167-0.002-1.183%79.30080.80028/09/2026
58462阿里法興六一牛M0.5700.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.520-0.020-3.704%109.300110.80028/01/2026
58478阿里摩利六十牛B0.040-0.006-13.043%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.510-0.020-3.774%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.540-0.030-5.263%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.139-0.034-19.653%147.500149.00009/07/2026
58698阿里摩通六一牛T0.560-0.020-3.448%107.500109.00009/01/2026
58702阿里摩通六一牛U0.495-0.015-2.941%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.520-0.010-1.887%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.550-0.010-1.786%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.580-0.020-3.333%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.540-0.010-1.818%108.500110.00030/03/2026
58876阿里瑞銀六八牛20.087-0.034-28.099%152.500154.00025/08/2026
58978阿里瑞銀六七牛P0.450-0.025-5.263%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.520-0.020-3.704%109.500111.00002/01/2026
59212阿里法興六二牛I0.550-0.020-3.509%107.300108.80026/02/2026
59222阿里法興六二牛J0.590-0.020-3.279%103.700105.20027/02/2026
59236阿里法興六七牛60.094-0.032-25.397%152.000153.50031/07/2026
59259阿里瑞銀五乙牛K0.560-0.020-3.448%106.000107.50018/12/2025
59339阿里摩通六七牛V0.530-0.010-1.852%109.700111.20010/07/2026
59390阿里摩通八九牛A0.111-0.036-24.490%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.560-0.020-3.448%106.000107.50030/12/2025
59515阿里法興六二牛K0.500-0.030-5.660%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.485-0.015-3.000%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.500-0.030-5.660%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.590-0.020-3.279%103.000104.50024/12/2025
59678阿里法興六十牛S0.023-0.007-23.333%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.110-0.031-21.986%150.500152.00020/07/2026
60053阿里法興六四牛H0.146-0.035-19.337%147.000148.50028/04/2026
60376阿里摩利六九牛B0.026-0.006-18.750%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.131-0.005-3.676%97.00098.50011/08/2026
60758阿里摩利六一牛B0.490-0.005-1.010%112.600114.00030/01/2026
60843阿里法興六八牛A0.126-0.003-2.326%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.124-0.006-4.615%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.029-0.008-21.622%146.500148.00003/08/2026
61402阿里法興六八牛B0.129-0.006-4.444%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.050-0.007-12.281%137.000138.50006/08/2026
62155阿里法興六十牛B0.135-0.003-2.174%95.60097.10029/10/2026
62638阿里法興六十牛C0.144-0.005-3.356%91.60093.10030/10/2026
62682阿里法興六七牛P0.104-0.034-24.638%151.000152.50028/07/2026
62688阿里法興六七牛Q0.183-0.033-15.278%143.500145.00029/07/2026
62866阿里法興六十牛D0.151-0.002-1.307%87.60089.10028/10/2026
63008阿里花旗六四牛B0.136-0.004-2.857%94.50096.00030/04/2026
63186阿里摩通六八牛G0.157-0.005-3.086%83.50085.00014/08/2026
63197阿里摩通六八牛H0.139-0.008-5.442%93.50095.00014/08/2026
63209阿里法興六二牛N0.485-0.025-4.902%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.127-0.006-4.511%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.190-0.004-2.062%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.210-0.005-2.326%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.230-0.004-1.709%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.920-0.020-2.128%68.50070.00027/11/2025
63739阿里法巴六八牛H0.027-0.006-18.182%148.400149.90028/08/2026
64171阿里法興六十牛W0.033-0.008-19.512%145.500147.00030/10/2026
64210阿里法興六九牛A0.6800.0000.000%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.630-0.020-3.077%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.650-0.020-2.985%96.00097.50019/01/2026
64766阿里匯豐六九牛B0.067-0.036-34.951%154.500156.00003/09/2026
65252阿里法興六九牛O0.018-0.007-28.000%153.000154.50029/09/2026
65286阿里瑞銀六八牛S0.045-0.035-43.750%156.500158.00018/08/2026
65434阿里法巴六三牛M0.077-0.035-31.250%153.500155.00030/03/2026
65462阿里摩通六甲牛Q0.016-0.008-33.333%153.500155.00013/11/2026
65473阿里摩通六甲牛R0.061-0.036-37.113%155.500157.00013/11/2026
65488阿里摩通六甲牛S0.091-0.036-28.346%152.500154.00013/11/2026
65997阿里瑞銀六八牛X0.0000.000%163.400164.90026/08/2026
65998阿里瑞銀六八牛70.0660.0000.000%154.500156.00004/08/2026
66015阿里花旗六六牛A0.169-0.005-2.874%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.122-0.007-5.426%103.500105.00006/11/2026
66166阿里法興六十牛X0.0130.0000.000%155.000156.50028/10/2026
66182阿里法興六九牛P0.0000.000%159.000160.50029/09/2026
66215阿里瑞銀六八牛C0.116-0.007-5.691%103.800105.30020/08/2026
66306阿里匯豐六五牛A0.0000.000%158.500160.00008/05/2026
66355阿里匯豐六八牛T0.0000.000%163.400164.90025/08/2026
66493阿里摩通六甲牛T0.0000.000%159.500161.00013/11/2026
66531阿里摩通六五牛S0.0000.000%162.500164.00008/05/2026
66798阿里匯豐五乙牛B1.040-0.020-1.887%56.50058.00030/12/2025
66893阿里法巴六三牛N0.0000.000%160.300161.80030/03/2026
66942阿里法巴六三牛O0.0000.000%157.300158.80030/03/2026
66957阿里法巴五甲牛H0.870-0.020-2.247%73.50075.00027/11/2025
67724阿里瑞銀六六牛A0.149-0.005-3.247%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.169-0.004-2.312%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.495-0.035-6.604%112.500114.00027/07/2026
68734阿里摩通六八牛I0.485-0.025-4.902%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.470-0.025-5.051%113.500115.00002/02/2026
68909阿里摩通六七牛60.520-0.020-3.704%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.495-0.025-4.808%113.000114.50027/07/2026
69217阿里摩通六七牛E0.730-0.020-2.667%89.50091.00010/07/2026
69250阿里法興六九牛C0.113-0.007-5.833%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.133+0.001+0.758%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.114+0.003+2.703%226.500225.00025/07/2028
55000阿里法巴八五熊G0.105+0.003+2.941%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.091+0.005+5.814%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.158+0.003+1.935%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.142+0.004+2.899%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.072+0.006+9.091%201.500200.00017/02/2028
57331阿里摩通八八熊G0.076+0.006+8.571%204.500203.00011/08/2028
57337阿里摩通八八熊H0.060+0.007+13.208%194.500193.00011/08/2028
57413阿里法興八十熊40.071+0.006+9.231%201.500200.00025/10/2028
57414阿里法興八十熊50.086+0.002+2.381%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.415+0.020+5.063%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.089+0.006+7.229%211.500210.00002/08/2028
58217阿里法興八十熊N0.045+0.005+12.500%186.500185.00031/10/2028
58308阿里法興八十熊K0.054+0.006+12.500%191.500190.00023/10/2028
58929阿里摩通八八熊S0.138+0.004+2.985%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.055+0.006+12.245%191.500190.00003/02/2028
59171阿里摩通八八熊J0.052+0.007+15.556%189.500188.00011/08/2028
59423阿里法巴八五熊H0.048+0.005+11.628%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.214+0.028+15.054%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.046+0.005+12.195%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.169+0.028+19.858%179.000177.50013/12/2027
60201阿里摩通八八熊K0.103+0.005+5.102%219.500218.00011/08/2028
60210阿里摩通八八熊L0.068+0.005+7.937%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.106+0.005+4.950%221.500220.00031/07/2028
60642阿里法巴八五熊D0.062+0.004+6.897%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.057+0.007+14.000%191.500190.00015/11/2027
60945阿里法興八十熊60.062+0.006+10.714%196.500195.00030/10/2028
60950阿里法興八十熊70.081+0.006+8.000%206.500205.00031/10/2028
61344阿里法興八十熊S0.037+0.005+15.625%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.036+0.004+12.500%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.105+0.001+0.962%221.500220.00027/10/2028
62727阿里法興八十熊90.1230.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.120+0.005+4.348%229.500228.00011/08/2028
62818阿里摩通八八熊P0.085+0.006+7.595%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.122+0.003+2.521%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.265+0.030+12.766%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.034+0.005+17.241%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.097+0.005+5.435%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.079+0.005+6.757%206.500205.00026/07/2028
63741阿里法巴八五熊K0.034+0.005+17.241%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.124+0.028+29.167%174.000172.50010/07/2028
63854阿里法興八十熊A0.096+0.001+1.053%216.500215.00023/10/2028
63855阿里法興八十熊E0.1140.0000.000%226.500225.00031/10/2028
64176阿里法興八十熊X0.029+0.005+20.833%176.500175.00030/10/2028
64209阿里法興八十熊L0.021+0.005+31.250%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
64625阿里法興八十熊P0.013+0.003+30.000%166.500165.00031/10/2028
64687阿里法巴八五熊L0.095+0.026+37.681%170.500169.00030/05/2028
64863阿里摩通八十熊A0.022+0.005+29.412%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.094+0.004+4.444%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.320+0.015+4.918%196.500195.00008/11/2027
66020阿里法巴八五熊E0.077+0.003+4.054%205.500204.00030/05/2028
66026阿里法巴八五熊F0.087+0.002+2.353%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.129+0.004+3.200%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2025 17:59
  即時報價更新時間為 11/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康