21037 匯豐摩通六一購C (認購證)
即時 按盤價 跌0.105 -0.059 (-35.976%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.385-0.050-11.494%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.380-0.055-12.644%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.345-0.055-13.750%66.42067.00006/04/2027
53270匯豐法興八九牛B0.111-0.046-29.299%89.90090.50027/09/2028
54157匯豐摩通八六牛B0.106-0.052-32.911%90.90091.50009/06/2028
54738匯豐法興八九牛A0.148-0.051-25.628%84.90085.50028/09/2028
54847匯豐法興六甲牛A0.445-0.050-10.101%57.81358.59427/11/2026
54889匯豐法巴八三牛A0.136-0.054-28.421%86.40087.00030/03/2028
55138匯豐花旗七乙牛B0.181-0.057-23.950%85.00085.50031/12/2027
55478匯豐瑞銀七四牛D0.455-0.055-10.784%55.42056.00014/04/2027
55491匯豐摩利八四牛B0.099-0.054-35.294%91.50092.00027/04/2028
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56446匯豐瑞銀八四牛B0.134-0.053-28.342%87.42088.00010/04/2028
56534匯豐法興六六牛B0.053-0.055-50.926%98.90099.50029/06/2026
56567匯豐法巴八五牛E0.037-0.044-54.321%100.200100.80030/05/2028
56622匯豐摩通八七牛A0.133-0.053-28.495%87.40088.00014/07/2028
56652匯豐摩利八四牛A0.124-0.055-30.726%88.50089.00010/04/2028
56712匯豐摩利六六牛A0.040-0.057-58.763%100.500101.00029/06/2026
56734匯豐摩利六甲牛A0.430-0.060-12.245%60.05960.54730/11/2026
57033匯豐法巴八三牛B0.114-0.054-32.143%89.30089.90030/03/2028
57240匯豐瑞銀七四牛E0.485-0.065-11.818%51.42052.00013/04/2027
57692匯豐瑞銀七三牛A0.435-0.055-11.224%57.42058.00031/03/2027
57888匯豐摩通八六牛G0.048-0.044-47.826%99.400100.00009/06/2028
58055匯豐花旗六甲牛A0.440-0.050-10.204%59.20060.00030/11/2026
58523匯豐摩通六乙牛D0.340-0.065-16.049%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.350-0.050-12.500%68.00068.50027/11/2026
58631匯豐法巴八五牛F0.052-0.009-14.754%103.200103.80030/05/2028
58939匯豐瑞銀八六牛E0.046-0.045-49.451%99.420100.00002/06/2028
59070匯豐瑞銀八六牛A0.087-0.050-36.496%93.42094.00009/06/2028
61282匯豐瑞銀八六牛F0.011-0.058-84.058%102.420103.00008/06/2028
61384匯豐法興七乙牛A0.315-0.045-12.500%68.20068.80030/12/2027
61423匯豐瑞銀七四牛G0.320-0.065-16.883%68.22068.80009/04/2027
62441匯豐摩通八六牛H0.0640.0000.000%103.400104.00009/06/2028
62856匯豐瑞銀八六牛G0.044-0.001-2.222%105.420106.00005/06/2028
63239匯豐摩通七乙牛A0.295-0.065-18.056%69.40070.00010/12/2027
63532匯豐法巴八五牛B0.080-0.048-37.500%94.20094.80030/05/2028
63614匯豐摩通六乙牛B0.420-0.045-9.677%59.20060.00011/12/2026
63880匯豐法巴七甲牛D0.320-0.050-13.514%66.90067.50029/11/2027
64268匯豐瑞銀七乙牛B0.295-0.055-15.714%70.42071.00008/12/2027
64713匯豐摩利八四牛C0.0530.0000.000%104.500105.00010/04/2028
64723匯豐瑞銀七乙牛C0.280-0.055-16.418%72.42073.00002/12/2027
64804匯豐瑞銀七四牛I0.415-0.055-11.702%59.42060.00008/04/2027
65160匯豐法興八九牛D0.023-0.046-66.667%102.900103.50026/09/2028
65203匯豐花旗六乙牛C0.330-0.050-13.158%71.20071.70031/12/2026
65330匯豐法興八乙牛A0.255-0.050-16.393%71.40072.00028/12/2028
65343匯豐瑞銀八六牛C0.065-0.049-42.982%96.42097.00013/06/2028
65417匯豐摩通八六牛E0.086-0.051-37.226%93.90094.50009/06/2028
65474匯豐瑞銀七乙牛D0.249-0.056-18.361%75.42076.00010/12/2027
65650匯豐摩通八四牛F0.275-0.055-16.667%71.40072.00021/04/2028
65751匯豐中銀六乙牛A0.350-0.055-13.580%67.40068.00030/12/2026
65901匯豐摩利八五牛A0.072-0.048-40.000%95.50096.00030/05/2028
66095匯豐摩通八六牛F0.062-0.046-42.593%97.40098.00009/06/2028
66146匯豐法巴七甲牛E0.270-0.050-15.625%72.40073.00029/11/2027
66147匯豐法巴七甲牛F0.240-0.050-17.241%75.90076.50029/11/2027
66337匯豐摩通六四牛B0.415-0.065-13.542%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.440-0.040-8.333%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66545匯豐法興六六牛A0.087-0.055-38.732%94.90095.50030/06/2026
66701匯豐法興八乙牛B0.219-0.051-18.889%76.00076.60027/12/2028
66834匯豐瑞銀八三牛A0.208-0.057-21.509%78.42079.00029/03/2028
67118匯豐摩通八四牛G0.250-0.065-20.635%73.40074.00021/04/2028
67357匯豐法巴八五牛G0.0400.0000.000%106.200106.80030/05/2028
67496匯豐瑞銀六乙牛B0.410-0.060-12.766%61.42062.00002/12/2026
67507匯豐摩利七乙牛E0.244-0.051-17.288%76.50077.00029/12/2027
67509匯豐摩利七乙牛F0.216-0.054-20.000%79.50080.00030/12/2027
67642匯豐法巴八八牛A0.280-0.045-13.846%69.20070.00030/08/2028
67762匯豐瑞銀八三牛B0.183-0.058-24.066%81.42082.00028/03/2028
67850匯豐摩通八四牛H0.228-0.057-20.000%76.40077.00021/04/2028
67860匯豐法興六乙牛B0.405-0.045-10.000%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.390-0.060-13.333%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.350-0.050-12.500%64.20065.00028/05/2027
68095匯豐花旗七乙牛A0.249-0.056-18.361%77.50078.00031/12/2027
68154匯豐摩通八六牛A0.197-0.058-22.745%79.40080.00009/06/2028
68290匯豐法巴八五牛D0.057-0.046-44.660%97.20097.80030/05/2028
68513匯豐法巴七甲牛G0.185-0.053-22.269%82.40083.00029/11/2027
68522匯豐法巴七甲牛H0.212-0.048-18.462%79.20079.80029/11/2027
68565匯豐摩利八三牛A0.166-0.056-25.225%83.50084.00030/03/2028
68606匯豐法興八八牛A0.189-0.050-20.921%80.20080.80030/08/2028
68629匯豐瑞銀八四牛D0.111-0.053-32.317%90.42091.00011/04/2028
68642匯豐摩通八四牛I0.169-0.055-24.554%83.40084.00027/04/2028
68667匯豐瑞銀八四牛A0.159-0.057-26.389%84.42085.00007/04/2028
68791匯豐法興六乙牛C0.375-0.050-11.765%64.70065.50030/12/2026
68952匯豐摩利六乙牛B0.420-0.040-8.696%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.400-0.045-10.112%64.50065.00030/12/2026
69659匯豐法巴八三牛C0.095-0.050-34.483%92.20092.80030/03/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56441匯豐瑞銀六一熊I0.166+0.060+56.604%120.580120.00027/01/2026
58972匯豐瑞銀六二熊I0.216+0.060+38.462%125.580125.00005/02/2026
59982匯豐摩通六一熊B0.120+0.060+100.000%115.600115.00009/01/2026
60531匯豐瑞銀六二熊G0.116+0.059+103.509%115.580115.00002/02/2026
60879匯豐法興六一熊K0.105+0.059+128.261%114.400113.80030/01/2026
61553匯豐摩通六二熊H0.169+0.061+56.481%120.600120.00013/02/2026
64712匯豐摩利六二熊C0.144+0.062+75.610%118.500118.00012/02/2026
65119匯豐法興六四熊A0.225+0.066+41.509%124.400123.80016/04/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/10/2025 18:00
  即時報價更新時間為 09/10/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康