21039 騰訊法興六三購B (認購證)
即時 按盤價 不變0.114 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.203-0.018-8.145%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.119-0.017-12.500%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.325-0.010-2.985%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.128-0.016-11.111%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.340-0.010-2.857%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.335-0.010-2.899%480.000483.00026/11/2025
54536騰訊瑞銀五十牛P0.340-0.010-2.857%477.800481.00020/10/2025
54791騰訊法興六六牛C0.120-0.040-25.000%587.500590.50029/06/2026
54930騰訊瑞銀五甲牛A0.375-0.010-2.597%460.100463.30004/11/2025
55125騰訊瑞銀六六牛70.110-0.018-14.063%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.105-0.019-15.323%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.195-0.015-7.143%553.200556.00029/01/2026
55241騰訊摩通五乙牛W0.350-0.010-2.778%476.000479.00012/12/2025
55271騰訊法巴五甲牛N0.325-0.015-4.412%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.117-0.018-13.333%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.118-0.017-12.593%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.400-0.005-1.235%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.390-0.010-2.500%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.166-0.020-10.753%570.300573.50010/08/2026
55561騰訊瑞銀六六牛80.096-0.018-15.789%600.500603.70030/06/2026
55587騰訊摩通六八牛O0.099-0.016-13.913%600.500603.70014/08/2026
55633騰訊摩通六一牛X0.320-0.010-3.030%491.000494.00009/01/2026
55658騰訊匯豐六七牛F0.101-0.018-15.126%599.800603.00027/07/2026
55699騰訊法巴六二牛A0.109-0.016-12.800%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.7000.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7300.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.104-0.017-14.050%596.800600.00022/06/2026
55798騰訊瑞銀六六牛A0.068-0.018-20.930%612.500615.70008/06/2026
55808騰訊匯豐六一牛T0.355-0.010-2.740%474.500477.50026/01/2026
55840騰訊法興六六牛D0.110-0.020-15.385%593.000596.00030/06/2026
55907騰訊摩通六八牛P0.099-0.019-16.102%604.800608.00014/08/2026
55920騰訊法巴五甲牛C0.6500.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6600.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6700.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6800.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6900.0000.000%302.200305.00027/11/2025
55925騰訊摩通六八牛Q0.067-0.019-22.093%612.500615.70014/08/2026
55969騰訊法巴六二牛B0.086-0.016-15.686%605.200608.00026/02/2026
55970騰訊法巴六二牛C0.124-0.017-12.057%588.200591.00026/02/2026
56024騰訊匯豐六七牛G0.074-0.018-19.565%611.800615.00009/07/2026
56026騰訊匯豐六八牛C0.119-0.017-12.500%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.108-0.016-12.903%596.200599.00030/06/2026
56126騰訊瑞銀六七牛M0.079-0.018-18.557%608.800612.00013/07/2026
56153騰訊瑞銀六七牛N0.050-0.017-25.373%622.000625.20015/07/2026
56154騰訊法巴五甲牛H0.6200.0000.000%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.6400.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.102-0.018-15.000%598.000601.00030/07/2026
56199騰訊法興六六牛E0.078-0.019-19.588%608.000611.00026/06/2026
56257騰訊法巴六二牛D0.065-0.016-19.753%615.200618.00026/02/2026
56303騰訊花旗五乙牛A0.335-0.010-2.899%484.700487.50031/12/2025
56321騰訊摩通六四牛E0.047-0.019-28.788%622.000625.20010/04/2026
56335騰訊摩通六四牛F0.109-0.017-13.492%596.800600.00010/04/2026
56338騰訊摩通六四牛G0.068-0.017-20.000%614.800618.00010/04/2026
56345騰訊匯豐六八牛D0.085-0.018-17.476%605.800609.00017/08/2026
56352騰訊匯豐六六牛A0.052-0.020-27.778%621.800625.00022/06/2026
56416騰訊瑞銀六七牛O0.061-0.018-22.785%617.300620.50020/07/2026
56432騰訊瑞銀五乙牛F0.485-0.010-2.020%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.510-0.010-1.923%396.800400.00012/12/2025
56518騰訊法興六六牛F0.054-0.021-28.000%618.000621.00029/06/2026
56520騰訊法興六七牛C0.090-0.018-16.667%603.000606.00031/07/2026
56595騰訊匯豐六八牛F0.064-0.018-21.951%616.800620.00024/08/2026
56659騰訊摩通六四牛H0.081-0.016-16.495%609.300612.50010/04/2026
56808騰訊摩通六四牛I0.060-0.018-23.077%618.800622.00010/04/2026
56857騰訊法巴五甲牛M0.6100.0000.000%342.200345.00027/11/2025
56878騰訊法興六七牛D0.068-0.012-15.000%613.000616.00029/07/2026
57092騰訊匯豐六七牛H0.114-0.016-12.308%595.800599.00020/07/2026
57168騰訊摩利六六牛B0.066-0.018-21.429%617.200620.00029/06/2026
57412騰訊法興六七牛E0.043-0.016-27.119%623.000626.00030/07/2026
57478騰訊瑞銀六七牛S0.090-0.016-15.094%604.300607.50023/07/2026
57498騰訊匯豐五乙牛Y0.320-0.020-5.882%491.600494.60029/12/2025
57566騰訊摩通六一牛20.390-0.010-2.500%458.000461.00009/01/2026
57779騰訊摩通六一牛30.305-0.010-3.175%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.300-0.010-3.226%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.310-0.010-3.125%495.000498.20018/12/2025
58311騰訊摩通六一牛40.315-0.010-3.077%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.310-0.010-3.125%496.200499.00030/12/2025
58448騰訊法興六一牛B0.3200.0000.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.300-0.005-1.639%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.290-0.020-6.452%503.800507.00019/12/2025
58695騰訊摩通六一牛60.300-0.005-1.639%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.290-0.005-1.695%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.305-0.010-3.175%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.300-0.010-3.226%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.285-0.010-3.390%508.800512.00002/01/2026
59141騰訊摩通六一牛80.290-0.010-3.333%507.000510.00009/01/2026
59184騰訊法興六二牛A0.310-0.010-3.125%497.500500.50027/02/2026
59186騰訊法興六二牛B0.290-0.020-6.452%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.320-0.010-3.030%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.295-0.015-4.839%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.305-0.005-1.613%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.290-0.010-3.333%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.330-0.010-2.941%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.290-0.010-3.333%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.270-0.010-3.571%515.000518.20024/12/2025
59719騰訊摩通六六牛10.340-0.010-2.857%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.315-0.015-4.545%497.000500.00013/02/2026
59760騰訊摩通六二牛10.275-0.010-3.509%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.275-0.015-5.172%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.280-0.010-3.448%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.260-0.010-3.704%521.000524.20022/12/2025
59917騰訊法興六一牛D0.280-0.010-3.448%513.000516.00028/01/2026
59946騰訊摩通六二牛20.285-0.010-3.390%513.000516.00013/02/2026
59981騰訊摩通六二牛30.270-0.005-1.818%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.265-0.020-7.018%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.275-0.005-1.786%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.325-0.010-2.985%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.280-0.005-1.754%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.255-0.005-1.923%526.200529.00026/02/2026
60223騰訊法興六二牛C0.260-0.010-3.704%523.000526.00025/02/2026
60309騰訊摩通六六牛40.335-0.015-4.286%489.000492.00012/06/2026
60509騰訊瑞銀五甲牛J0.330-0.015-4.348%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.246-0.014-5.385%526.800530.00031/12/2025
60649騰訊摩通六二牛40.247-0.018-6.792%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.340-0.005-1.449%483.200486.00029/12/2025
60776騰訊法興六一牛G0.243-0.012-4.706%527.500530.50029/01/2026
60778騰訊法興六二牛E0.270-0.005-1.818%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.248-0.017-6.415%527.000530.00024/02/2026
61896騰訊摩通六九牛J0.028-0.019-40.426%633.800637.00011/09/2026
61968騰訊匯豐六三牛N0.028-0.016-36.364%632.800636.00005/03/2026
62137騰訊瑞銀六七牛Z0.0150.0000.000%636.000639.20027/07/2026
62143騰訊瑞銀六七牛10.0370.0000.000%627.800631.00008/07/2026
62280騰訊匯豐六八牛I0.0400.0000.000%627.800631.00017/08/2026
62306騰訊法巴六一牛D0.249-0.011-4.231%525.200528.00029/01/2026
62361騰訊法巴六二牛H0.0460.0000.000%624.200627.00026/02/2026
62369騰訊摩通六九牛K0.0200.0000.000%636.000639.50011/09/2026
62383騰訊摩通六九牛L0.0500.0000.000%626.800630.00011/09/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6500.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5200.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.209-0.018-7.930%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.225-0.018-7.407%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.222-0.016-6.723%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.244-0.011-4.314%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5400.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.216-0.016-6.897%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.265-0.010-3.636%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.234-0.014-5.645%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.230-0.015-6.122%535.200538.00029/01/2026
63565騰訊法興六二牛G0.239-0.011-4.400%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.238-0.012-4.800%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.211-0.016-7.048%545.000548.00019/01/2026
63835騰訊法興六二牛H0.228-0.014-5.785%537.500540.50027/02/2026
63850騰訊法興六二牛I0.216-0.019-8.085%543.000546.00026/02/2026
63885騰訊法巴五甲牛30.445-0.005-1.111%426.200429.00027/11/2025
63915騰訊匯豐六三牛K0.222-0.019-7.884%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.210-0.017-7.489%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.219-0.016-6.809%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.225-0.017-7.025%539.200542.00027/02/2026
64186騰訊法興六九牛A0.475-0.005-1.042%415.000418.00029/09/2026
64190騰訊法興六九牛B0.465-0.015-3.125%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.240-0.010-4.000%535.000538.00013/03/2026
64460騰訊花旗五十牛D0.425-0.010-2.299%436.200439.20031/10/2025
64467騰訊摩通五十牛Y0.435-0.005-1.136%432.000435.00010/10/2025
64516騰訊摩通六七牛G0.212-0.014-6.195%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.460-0.010-2.128%422.000425.00012/01/2026
64584騰訊法興六二牛J0.208-0.018-7.965%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.237-0.023-8.846%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.430-0.010-2.273%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.185-0.018-8.867%557.800561.00015/06/2026
64904騰訊法巴五甲牛T0.460-0.005-1.075%418.200421.00027/11/2025
64943騰訊摩通五乙牛I0.455-0.010-2.151%423.000426.00012/12/2025
65020騰訊摩通六七牛H0.204-0.018-8.108%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.420-0.010-2.326%437.000440.00014/11/2025
65168騰訊法興六三牛A0.201-0.016-7.373%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.194-0.017-8.057%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.430-0.005-1.149%437.000440.00015/12/2025
65333騰訊法興五十牛S0.4250.0000.000%435.000438.00030/10/2025
65346騰訊瑞銀六六牛S0.270-0.010-3.571%517.800521.00029/06/2026
65357騰訊法興五十牛T0.4100.0000.000%443.000446.00028/10/2025
65400騰訊摩通六七牛I0.197-0.014-6.635%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.189-0.019-9.135%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.420-0.020-4.545%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.194-0.017-8.057%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.420-0.005-1.176%442.000445.00012/12/2025
65760騰訊法興五十牛U0.4350.0000.000%431.000434.00031/10/2025
65821騰訊匯豐五甲牛M0.415-0.015-3.488%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.470-0.005-1.053%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.188-0.018-8.738%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.405-0.010-2.410%447.000450.00012/12/2025
66024騰訊花旗五十牛E0.395-0.010-2.469%451.000454.00031/10/2025
66088騰訊摩通六七牛K0.183-0.017-8.500%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.155-0.017-9.884%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.166-0.017-9.290%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.455-0.010-2.151%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.161-0.016-9.040%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.182-0.014-7.143%560.800564.00026/06/2026
66334騰訊法興五十牛V0.4200.0000.000%439.000442.00027/10/2025
66356騰訊瑞銀五九牛F0.380-0.010-2.564%456.300459.50029/09/2025
66418騰訊法巴六一牛H0.147-0.017-10.366%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.177-0.017-8.763%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.405-0.015-3.571%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.385-0.010-2.532%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.7300.0000.000%286.000288.80026/11/2025
66542騰訊摩通五甲牛M0.385-0.010-2.532%456.400459.40014/11/2025
66680騰訊摩通五十牛C0.7500.0000.000%277.000280.00010/10/2025
66742騰訊法興五甲牛G0.4050.0000.000%447.500450.50027/11/2025
66759騰訊瑞銀五十牛C0.390-0.010-2.500%451.800455.00013/10/2025
66922騰訊匯豐五甲牛O0.405-0.010-2.410%447.000450.00003/11/2025
66949騰訊法巴五甲牛80.5800.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5900.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.6000.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.155-0.016-9.357%572.000575.00029/05/2026
66994騰訊法興六五牛B0.176-0.018-9.278%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9600.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.146-0.017-10.429%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.395-0.010-2.469%452.000455.00012/12/2025
67147騰訊法興五九牛B0.5800.0000.000%353.000355.80030/09/2025
67169騰訊瑞銀六七牛B0.167-0.018-9.730%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.155-0.018-10.405%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.3950.0000.000%453.000456.00026/11/2025
67405騰訊法興五十牛W0.3700.0000.000%463.000466.00031/10/2025
67497騰訊摩通六三牛G0.150-0.016-9.639%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.174-0.014-7.447%566.800570.00013/03/2026
67531騰訊摩利五十牛E0.405-0.010-2.410%446.200449.00028/10/2025
67633騰訊摩通六三牛J0.186-0.014-7.000%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.162-0.017-9.497%570.800574.00013/03/2026
67686騰訊摩通五十牛D0.5700.0000.000%365.000368.00010/10/2025
67716騰訊匯豐六七牛A0.208-0.018-7.965%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.189-0.014-6.897%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.3750.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.380-0.005-1.299%457.000460.00014/11/2025
67891騰訊法興六二牛K0.132-0.020-13.158%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.150-0.018-10.714%573.800577.00022/01/2026
67965騰訊摩通五十牛E0.5600.0000.000%372.000375.00010/10/2025
67977騰訊法巴五甲牛K0.380-0.010-2.564%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.3900.0000.000%457.500460.50025/11/2025
68025騰訊法興六五牛C0.167-0.016-8.743%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.161-0.016-9.040%568.200571.00029/01/2026
68083騰訊花旗五十牛G0.460-0.010-2.128%419.000422.00031/10/2025
68088騰訊匯豐六二牛I0.149-0.014-8.589%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.375-0.010-2.597%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.195-0.018-8.451%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.138-0.018-11.538%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.140-0.016-10.256%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.139-0.017-10.897%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.380-0.010-2.564%461.200464.20009/01/2026
68481騰訊瑞銀五十牛G0.350-0.005-1.408%474.000477.20021/10/2025
68490騰訊匯豐五十牛A0.6000.0000.000%352.000355.00010/10/2025
68501騰訊法興六三牛B0.146-0.016-9.877%577.500580.50030/03/2026
68505騰訊法興六三牛C0.188-0.016-7.843%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.365-0.005-1.351%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.360-0.005-1.370%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5500.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.138-0.016-10.390%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.355-0.010-2.740%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.132-0.016-10.811%583.800587.00017/06/2026
68647騰訊匯豐五十牛B0.530-0.010-1.852%382.000385.00010/10/2025
68650騰訊瑞銀五十牛H0.355-0.005-1.389%470.800474.00023/10/2025
68797騰訊摩通五甲牛C0.5400.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5200.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.355-0.005-1.389%472.000475.00005/01/2026
68848騰訊瑞銀五十牛I0.360-0.010-2.703%466.800470.00017/10/2025
68853騰訊摩通五甲牛E0.530-0.010-1.852%385.000388.00014/11/2025
68861騰訊摩通五甲牛F0.5100.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.138-0.016-10.390%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.365-0.010-2.667%469.200472.20009/01/2026
69003騰訊法巴五十牛A0.395-0.005-1.250%450.200453.00030/10/2025
69024騰訊匯豐五甲牛A0.510-0.010-1.923%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5000.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.500-0.010-1.961%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5300.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.380-0.010-2.564%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.350-0.015-4.110%474.500477.50028/11/2025
69223騰訊摩通五甲牛H0.495-0.005-1.000%402.000405.00014/11/2025
69296騰訊匯豐六一牛L0.3700.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.340-0.010-2.857%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.475-0.010-2.062%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.138-0.015-9.804%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.345-0.015-4.167%479.000482.00009/01/2026
69543騰訊匯豐五十牛C0.475-0.010-2.062%410.000413.00010/10/2025
69623騰訊摩通五乙牛C0.490-0.010-2.000%407.000410.00012/12/2025
69754騰訊法興五甲牛K0.360-0.005-1.370%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.355-0.010-2.740%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.340-0.010-2.857%477.200480.00027/11/2025
69944騰訊瑞銀五十牛M0.330-0.010-2.941%480.800484.00008/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.075+0.013+20.968%688.200685.00017/01/2028
56258騰訊法巴八七熊A0.149+0.013+9.559%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.186+0.012+6.897%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.1290.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.197+0.014+7.650%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.229+0.015+7.009%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.167+0.011+7.051%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.152+0.010+7.042%733.200730.00006/03/2028
56709騰訊摩利八七熊B0.073+0.011+17.742%685.800683.00028/07/2028
57162騰訊摩利八六熊B0.110+0.012+12.245%707.800705.00030/06/2028
57307騰訊摩通八八熊F0.208+0.013+6.667%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.158+0.011+7.483%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.074+0.013+21.311%687.200684.00011/08/2028
57323騰訊摩通八八熊I0.057+0.009+18.750%677.200674.00011/08/2028
57326騰訊摩通八八熊J0.125+0.012+10.619%721.200718.00011/08/2028
57665騰訊匯豐八二熊F0.177+0.013+7.927%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.200+0.010+5.263%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.092+0.014+17.949%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.224+0.012+5.660%781.200778.00014/07/2028
60217騰訊摩通八八熊K0.239+0.013+5.752%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.270+0.005+1.887%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.190+0.011+6.145%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.143+0.013+10.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.208+0.013+6.667%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.238+0.011+4.846%788.000785.00027/12/2028
61136騰訊法巴八七熊C0.065+0.013+25.000%682.800680.00028/07/2028
61201騰訊摩通八七熊T0.037+0.010+37.037%663.200660.00014/07/2028
61303騰訊瑞銀八八熊C0.260+0.012+4.839%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.295+0.015+5.357%823.200820.00002/08/2028
61723騰訊法巴八一熊H0.052+0.014+36.842%672.800670.00025/01/2028
61724騰訊法巴八一熊I0.083+0.014+20.290%692.800690.00025/01/2028
61818騰訊花旗六乙熊U0.057+0.018+46.154%669.000666.00031/12/2026
62147騰訊瑞銀八八熊E0.0000.000%651.200648.00007/08/2028
62153騰訊瑞銀八八熊F0.0380.0000.000%663.200660.00010/08/2028
62233騰訊法興八乙熊V0.0200.0000.000%656.000653.00029/12/2028
62364騰訊法巴八七熊D0.0360.0000.000%662.800660.00028/07/2028
62468騰訊匯豐七甲熊P0.0000.000%648.200645.00001/11/2027
66075騰訊摩通八七熊I0.065+0.012+22.642%683.200680.00014/07/2028
66094騰訊摩通八七熊J0.092+0.009+10.843%703.200700.00014/07/2028
66235騰訊瑞銀八七熊D0.065+0.012+22.642%683.200680.00004/07/2028
66241騰訊瑞銀八七熊E0.097+0.013+15.476%703.200700.00005/07/2028
66538騰訊法興八乙熊D0.056+0.011+24.444%678.000675.00022/12/2028
66601騰訊匯豐八二熊C0.099+0.011+12.500%703.000700.00021/02/2028
66615騰訊匯豐八二熊D0.053+0.011+26.190%673.000670.00007/02/2028
67152騰訊瑞銀八七熊F0.050+0.012+31.579%673.200670.00011/07/2028
67494騰訊摩通八七熊M0.050+0.011+28.205%673.200670.00014/07/2028
67893騰訊法興八乙熊E0.096+0.013+15.663%703.000700.00028/12/2028
68921騰訊瑞銀八七熊H0.129+0.013+11.207%723.200720.00014/07/2028
68941騰訊瑞銀八七熊I0.082+0.013+18.841%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.111+0.013+13.265%712.800710.00029/06/2028
69188騰訊法興八乙熊J0.041+0.012+41.379%668.000665.00028/12/2028
69236騰訊法興八乙熊K0.071+0.012+20.339%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.119+0.013+12.264%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.078+0.012+18.182%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.111+0.013+13.265%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.141+0.011+8.462%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.176+0.017+10.692%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.163+0.014+9.396%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.115+0.014+13.861%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.147+0.012+8.889%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.181+0.013+7.738%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.143+0.015+11.719%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 26/09/2025 17:59
  即時報價更新時間為 26/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康