21046 阿里匯豐六三沽D (認沽證)
即時 按盤價 升0.093 +0.013 (+16.250%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.475-0.045-8.654%104.500106.00029/01/2026
53663阿里摩通六二牛M0.385-0.040-9.412%115.300116.80013/02/2026
53671阿里摩通六二牛N0.355-0.040-10.127%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.335-0.040-10.667%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.390-0.040-9.302%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.108-0.009-7.692%98.500100.00010/07/2026
54013阿里法興六七牛C0.171-0.008-4.469%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.355-0.045-11.250%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.430-0.045-9.474%110.000111.50013/07/2026
54495阿里摩利六七牛B0.350-0.040-10.256%118.600120.00030/07/2026
54497阿里摩利六二牛A0.280-0.040-12.500%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.058-0.010-14.706%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.068-0.010-12.821%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.079-0.009-10.227%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.088-0.008-8.333%108.500110.00012/08/2026
54615阿里法興六七牛F0.139-0.008-5.442%84.00085.50023/07/2026
54663阿里法巴六一牛I0.310-0.045-12.676%120.500122.00029/01/2026
54664阿里法巴六一牛J0.255-0.040-13.559%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.310-0.045-12.676%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.275-0.045-14.062%126.500128.00020/04/2026
54759阿里摩通六九牛A0.058-0.010-14.706%123.500125.00011/09/2026
54817阿里法興六八牛C0.075-0.008-9.639%116.000117.50031/08/2026
54819阿里法興六九牛D0.089-0.009-9.184%110.300111.80029/09/2026
54820阿里摩通六七牛G0.124-0.009-6.767%90.50092.00010/07/2026
54844阿里法興六九牛E0.064-0.007-9.859%122.000123.50028/09/2026
54896阿里法興六十牛E0.056-0.008-12.500%125.300126.80028/10/2026
54897阿里法興六十牛F0.069-0.009-11.538%119.000120.50029/10/2026
54936阿里法興六三牛A0.121-0.008-6.202%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.118-0.009-7.087%93.66095.16017/03/2026
54958阿里摩通六九牛C0.052-0.011-17.460%126.500128.00011/09/2026
54983阿里法巴六一牛L0.340-0.045-11.688%117.300118.80029/01/2026
54989阿里摩通六九牛D0.059-0.009-13.235%124.300125.80011/09/2026
54993阿里摩通六九牛E0.067-0.010-12.987%119.500121.00011/09/2026
55009阿里法興六七牛D0.156-0.008-4.878%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.340-0.045-11.688%119.000120.50003/08/2026
55078阿里瑞銀六十牛B0.016-0.010-38.462%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.230-0.045-16.364%129.500131.00014/07/2026
55147阿里摩通六十牛A0.080-0.009-10.112%114.500116.00009/10/2026
55148阿里摩通六十牛B0.085-0.010-10.526%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.290-0.040-12.121%124.000125.50002/03/2026
55251阿里法興六十牛G0.082-0.009-9.890%113.000114.50030/10/2026
55254阿里法興六十牛H0.106-0.008-7.018%102.500104.00029/10/2026
55300阿里摩通六八牛M0.235-0.045-16.071%129.500131.00014/08/2026
55318阿里摩通六八牛N0.300-0.040-11.765%124.500126.00014/08/2026
55326阿里摩通六八牛O0.340-0.040-10.526%120.500122.00014/08/2026
55334阿里摩通六十牛C0.099-0.008-7.477%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.260-0.045-14.754%126.500128.00023/07/2026
55417阿里法巴六八牛A0.080-0.008-9.091%114.300115.80028/08/2026
55418阿里法巴六八牛B0.087-0.008-8.421%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.285-0.050-14.925%124.000125.50013/07/2026
55578阿里摩通六十牛D0.084-0.008-8.696%113.000114.50009/10/2026
55579阿里摩通六八牛P0.260-0.045-14.754%127.500129.00014/08/2026
55588阿里摩通六十牛E0.075-0.009-10.714%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.223-0.047-17.407%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.047-0.009-16.071%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.166-0.045-21.327%135.500137.00010/07/2026
55874阿里法興六九牛F0.049-0.008-14.035%129.000130.50029/09/2026
55896阿里法興六七牛G0.129-0.008-5.839%89.50091.00030/07/2026
55917阿里摩通六三牛F0.208-0.047-18.431%131.500133.00013/03/2026
55918阿里摩通六三牛G0.177-0.042-19.178%134.500136.00013/03/2026
55948阿里法興六三牛K0.630-0.040-5.970%91.00092.50027/03/2026
55950阿里法興六三牛L0.670-0.040-5.634%87.00088.50031/03/2026
55952阿里法興六十牛A0.165-0.008-4.624%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.138-0.008-5.479%84.50086.00019/05/2026
55975阿里法巴六二牛B0.193-0.042-17.872%132.500134.00026/02/2026
55980阿里法巴六八牛C0.050-0.008-13.793%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.165-0.046-21.801%135.500137.00009/03/2026
56063阿里摩利六九牛A0.051-0.009-15.000%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.199-0.046-18.776%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.031-0.009-22.500%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.119-0.042-26.087%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.039-0.010-20.408%133.000134.50008/09/2026
56196阿里法興六十牛I0.043-0.008-15.686%132.000133.50029/10/2026
56226阿里法興六九牛G0.031-0.009-22.500%136.900138.40029/09/2026
56270阿里法巴六二牛C0.145-0.044-23.280%137.500139.00026/02/2026
56322阿里摩通六三牛H0.122-0.043-26.061%139.500141.00013/03/2026
56323阿里摩通六九牛F0.043-0.009-17.308%131.500133.00011/09/2026
56337阿里摩通六九牛G0.032-0.009-21.951%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.138-0.045-24.590%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.201-0.046-18.623%132.500134.00017/08/2026
56368阿里法興六三牛M0.720-0.040-5.263%81.30082.80026/03/2026
56407阿里法興六七牛20.109-0.044-28.758%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.146-0.044-23.158%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.159-0.008-4.790%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.024-0.009-27.273%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.590-0.040-6.349%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.610-0.040-6.154%92.50094.00015/07/2026
56456阿里法興六七牛E0.180-0.008-4.255%63.50065.00024/07/2026
56475阿里花旗六三牛A0.900-0.040-4.255%63.20064.70002/03/2026
56523阿里法興六十牛J0.037-0.009-19.565%134.500136.00030/10/2026
56543阿里法興六九牛H0.024-0.009-27.273%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.181-0.045-19.912%134.000135.50027/07/2026
56596阿里摩通六一牛O0.570-0.030-5.000%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.112-0.045-28.662%140.500142.00009/02/2026
56650阿里摩通六十牛F0.025-0.009-26.471%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.530-0.040-7.018%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.620-0.040-6.061%90.50092.00020/07/2026
56804阿里摩通六七牛80.149-0.044-22.798%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.550-0.050-8.333%96.30097.80030/12/2025
56877阿里法興六八牛E0.040-0.009-18.367%133.300134.80031/08/2026
56908阿里法興六十牛K0.028-0.009-24.324%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.094-0.043-31.387%142.300143.80021/07/2026
57170阿里摩利六十牛A0.036-0.008-18.182%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.500-0.050-9.091%102.000103.50009/01/2026
57348阿里摩通六三牛J0.091-0.045-33.088%142.500144.00013/03/2026
57384阿里瑞銀六九牛O0.070-0.047-40.171%144.500146.00004/09/2026
57415阿里法興六四牛G0.166-0.045-21.327%135.700137.20029/04/2026
57447阿里法興六九牛I0.013-0.009-40.909%144.500146.00030/09/2026
57467阿里摩通七七牛A0.017-0.009-34.615%143.500145.00009/07/2027
57512阿里匯豐六十牛A0.620-0.040-6.061%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.590-0.040-6.349%94.00095.50013/04/2026
57537阿里摩通六一牛R0.530-0.040-7.018%100.300101.80009/01/2026
57592阿里法巴六二牛D0.101-0.045-30.822%141.500143.00026/02/2026
57608阿里法巴六五牛C0.076-0.045-37.190%144.300145.80028/05/2026
57668阿里匯豐六二牛I0.072-0.043-37.391%144.500146.00023/02/2026
57724阿里法興六一牛L0.520-0.040-7.143%101.500103.00029/01/2026
57782阿里摩通八七牛A0.490-0.030-5.769%105.000106.50014/07/2028
57784阿里法興六十牛L0.018-0.010-35.714%142.500144.00029/10/2026
57834阿里法巴五乙牛D0.500-0.050-9.091%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.520-0.040-7.143%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.510-0.040-7.273%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.520-0.040-7.143%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.475-0.045-8.654%104.500106.00022/12/2025
58347阿里摩利六一牛A0.465-0.045-8.824%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.018-0.010-35.714%142.500144.00013/07/2026
58460阿里法興六九牛B0.150-0.009-5.660%79.30080.80028/09/2026
58462阿里法興六一牛M0.480-0.040-7.692%105.300106.80030/01/2026
58463阿里法興六一牛N0.440-0.040-8.333%109.300110.80028/01/2026
58478阿里摩利六十牛B0.020-0.009-31.034%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.415-0.045-9.783%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.455-0.040-8.081%107.500109.00009/07/2026
58698阿里摩通六一牛T0.460-0.040-8.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.405-0.035-7.955%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.415-0.045-9.783%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.445-0.045-9.184%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.490-0.040-7.547%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.445-0.045-9.184%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.360-0.040-10.000%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.425-0.045-9.574%109.500111.00002/01/2026
59212阿里法興六二牛I0.460-0.040-8.000%107.300108.80026/02/2026
59222阿里法興六二牛J0.495-0.045-8.333%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.465-0.045-8.824%106.000107.50018/12/2025
59339阿里摩通六七牛V0.420-0.050-10.638%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.465-0.045-8.824%106.000107.50030/12/2025
59515阿里法興六二牛K0.415-0.045-9.783%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.385-0.045-10.465%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.410-0.040-8.889%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.495-0.045-8.333%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.112-0.008-6.667%97.00098.50011/08/2026
60758阿里摩利六一牛B0.390-0.045-10.345%112.600114.00030/01/2026
60843阿里法興六八牛A0.110-0.008-6.780%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.107-0.008-6.957%99.500101.00013/08/2026
61402阿里法興六八牛B0.114-0.009-7.317%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.030-0.010-25.000%137.000138.50006/08/2026
62155阿里法興六十牛B0.119-0.008-6.299%95.60097.10029/10/2026
62244阿里摩通六五牛10.011-0.033-75.000%151.000152.50008/05/2026
62638阿里法興六十牛C0.127-0.008-5.926%91.60093.10030/10/2026
62688阿里法興六七牛Q0.079-0.047-37.302%143.500145.00029/07/2026
62698阿里法興六九牛R0.0100.0000.000%151.400152.90029/09/2026
62866阿里法興六十牛D0.135-0.008-5.594%87.60089.10028/10/2026
63008阿里花旗六四牛B0.118-0.006-4.839%94.50096.00030/04/2026
63186阿里摩通六八牛G0.138-0.009-6.122%83.50085.00014/08/2026
63197阿里摩通六八牛H0.121-0.009-6.923%93.50095.00014/08/2026
63209阿里法興六二牛N0.400-0.035-8.046%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.108-0.009-7.692%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.170-0.009-5.028%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.191-0.008-4.020%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.210-0.009-4.110%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.8700.0000.000%68.50070.00027/11/2025
64210阿里法興六九牛A0.590-0.040-6.349%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.530-0.040-7.018%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.560-0.040-6.667%96.00097.50019/01/2026
66015阿里花旗六六牛A0.151-0.008-5.031%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.103-0.009-8.036%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.099-0.008-7.477%103.800105.30020/08/2026
66537阿里匯豐六七牛40.025-0.053-67.949%148.500150.00020/07/2026
66798阿里匯豐五乙牛B0.950-0.040-4.040%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.8200.0000.000%73.50075.00027/11/2025
67146阿里摩通六甲牛V0.011-0.010-47.619%146.500148.00013/11/2026
67181阿里摩通六五牛20.066-0.045-40.541%145.500147.00008/05/2026
67185阿里摩通六五牛30.030-0.049-62.025%148.500150.00008/05/2026
67724阿里瑞銀六六牛A0.128-0.010-7.246%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.150-0.008-5.063%78.50080.00004/06/2026
67796阿里瑞銀六八牛P0.040-0.018-31.034%150.500152.00010/08/2026
67823阿里瑞銀六八牛Q0.054-0.049-47.573%146.500148.00018/08/2026
68131阿里法興六九牛S0.011-0.009-45.000%146.500148.00028/09/2026
68317阿里匯豐六七牛C0.405-0.045-10.000%112.500114.00027/07/2026
68409阿里瑞銀六八牛T0.0300.0000.000%148.500150.00019/08/2026
68542阿里法興六十牛10.0100.0000.000%148.500150.00026/10/2026
68609阿里法巴六五牛D0.0000.000%150.500152.00028/05/2026
68612阿里法巴六五牛E0.0400.0000.000%147.500149.00028/05/2026
68675阿里摩通六甲牛W0.0110.0000.000%149.500151.00013/11/2026
68728阿里匯豐六七牛50.0370.0000.000%150.500152.00003/07/2026
68734阿里摩通六八牛I0.390-0.045-10.345%113.700115.20014/08/2026
68754阿里摩通六五牛40.0000.000%152.500154.00008/05/2026
68793阿里匯豐六二牛D0.385-0.040-9.412%113.500115.00002/02/2026
68909阿里摩通六七牛60.420-0.040-8.696%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.405-0.045-10.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.640-0.040-5.882%89.50091.00010/07/2026
69250阿里法興六九牛C0.097-0.008-7.619%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.150+0.008+5.634%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.133+0.007+5.556%226.500225.00025/07/2028
54307阿里法巴八五熊M0.109+0.034+45.333%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.140+0.036+34.615%166.500165.00017/07/2028
54644阿里法興八十熊M0.027+0.007+35.000%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.036+0.007+24.138%171.500170.00023/10/2028
54828阿里摩通八十熊B0.026+0.007+36.842%165.500164.00013/10/2028
55000阿里法巴八五熊G0.122+0.007+6.087%221.500220.00030/05/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55997阿里匯豐八二熊I0.108+0.009+9.091%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.178+0.007+4.094%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.160+0.007+4.575%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.089+0.008+9.877%201.500200.00017/02/2028
57331阿里摩通八八熊G0.094+0.008+9.302%204.500203.00011/08/2028
57337阿里摩通八八熊H0.077+0.008+11.594%194.500193.00011/08/2028
57413阿里法興八十熊40.085+0.007+8.974%201.500200.00025/10/2028
57414阿里法興八十熊50.104+0.008+8.333%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.510+0.045+9.677%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.106+0.007+7.071%211.500210.00002/08/2028
58217阿里法興八十熊N0.062+0.007+12.727%186.500185.00031/10/2028
58308阿里法興八十熊K0.071+0.009+14.516%191.500190.00023/10/2028
58929阿里摩通八八熊S0.157+0.008+5.369%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.073+0.009+14.062%191.500190.00003/02/2028
59171阿里摩通八八熊J0.068+0.009+15.254%189.500188.00011/08/2028
59423阿里法巴八五熊H0.064+0.007+12.281%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.295+0.035+13.462%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.060+0.007+13.208%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.255+0.035+15.909%179.000177.50013/12/2027
60201阿里摩通八八熊K0.120+0.008+7.143%219.500218.00011/08/2028
60210阿里摩通八八熊L0.086+0.009+11.688%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.124+0.007+5.983%221.500220.00031/07/2028
60642阿里法巴八五熊D0.079+0.007+9.722%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.074+0.008+12.121%191.500190.00015/11/2027
60945阿里法興八十熊60.078+0.007+9.859%196.500195.00030/10/2028
60950阿里法興八十熊70.095+0.008+9.195%206.500205.00031/10/2028
61344阿里法興八十熊S0.053+0.008+17.778%181.500180.00025/10/2028
61733阿里摩利八十熊A0.059+0.006+11.321%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.054+0.008+17.391%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.122+0.008+7.018%221.500220.00027/10/2028
62727阿里法興八十熊90.140+0.008+6.061%231.500230.00030/10/2028
62785阿里摩通八八熊O0.138+0.008+6.154%229.500228.00011/08/2028
62818阿里摩通八八熊P0.103+0.008+8.421%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.142+0.007+5.185%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.350+0.045+14.754%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.050+0.008+19.048%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.115+0.007+6.481%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.097+0.008+8.989%206.500205.00026/07/2028
63741阿里法巴八五熊K0.048+0.006+14.286%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.207+0.040+23.952%174.000172.50010/07/2028
63854阿里法興八十熊A0.112+0.007+6.667%216.500215.00023/10/2028
63855阿里法興八十熊E0.131+0.008+6.504%226.500225.00031/10/2028
64176阿里法興八十熊X0.043+0.005+13.158%176.500175.00030/10/2028
64209阿里法興八十熊L0.035+0.006+20.690%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.046+0.008+21.053%176.500175.00025/10/2028
64687阿里法巴八五熊L0.174+0.036+26.087%170.500169.00030/05/2028
64863阿里摩通八十熊A0.037+0.007+23.333%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.112+0.008+7.692%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.410+0.040+10.811%196.500195.00008/11/2027
66020阿里法巴八五熊E0.095+0.008+9.195%205.500204.00030/05/2028
66026阿里法巴八五熊F0.105+0.007+7.143%211.500210.00030/05/2028
67307阿里摩通八十熊C0.018+0.005+38.462%160.500159.00013/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.148+0.008+5.714%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/11/2025 17:59
  即時報價更新時間為 27/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康