22151 騰訊花旗六四購B (認購證)
即時 按盤價 不變0.101 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.182-0.023-11.220%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.104-0.027-20.611%586.800590.00014/08/2026
53947騰訊法興五甲牛L0.300-0.015-4.762%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.100-0.026-20.635%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.315-0.015-4.545%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.310-0.010-3.125%480.000483.00026/11/2025
54791騰訊法興六六牛C0.100-0.025-20.000%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.087-0.027-23.684%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.087-0.027-23.684%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.165-0.026-13.613%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.300-0.010-3.226%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.093-0.029-23.770%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.095-0.027-22.131%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.365-0.020-5.195%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.365-0.020-5.195%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.136-0.027-16.564%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.295-0.015-4.839%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.083-0.025-23.148%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.6800.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7100.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.081-0.027-25.000%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.330-0.020-5.714%474.500477.50026/01/2026
55840騰訊法興六六牛D0.089-0.026-22.609%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6300.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6400.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6500.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6600.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.6700.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.097-0.027-21.774%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.090-0.027-23.077%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.082-0.026-24.074%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.6000.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6200.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.078-0.025-24.272%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.310-0.015-4.615%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.081-0.027-25.000%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.465-0.020-4.124%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.485-0.015-3.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.5900.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.083-0.028-25.225%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.295-0.020-6.349%491.600494.60029/12/2025
57566騰訊摩通六一牛20.365-0.015-3.947%458.000461.00009/01/2026
57779騰訊摩通六一牛30.280-0.015-5.085%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.280-0.015-5.085%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.290-0.015-4.918%495.000498.20018/12/2025
58311騰訊摩通六一牛40.290-0.015-4.918%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.285-0.015-5.000%496.200499.00030/12/2025
58448騰訊法興六一牛B0.300-0.015-4.762%492.500495.50030/01/2026
58450騰訊法興六一牛C0.270-0.025-8.475%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.270-0.020-6.897%503.800507.00019/12/2025
58695騰訊摩通六一牛60.275-0.015-5.172%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.260-0.015-5.455%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.280-0.015-5.085%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.275-0.020-6.780%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.066-0.026-28.261%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.062-0.027-30.337%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.260-0.020-7.143%508.800512.00002/01/2026
59097騰訊法興六六牛L0.057-0.026-31.325%608.000611.00026/06/2026
59141騰訊摩通六一牛80.265-0.015-5.357%507.000510.00009/01/2026
59184騰訊法興六二牛A0.285-0.020-6.557%497.500500.50027/02/2026
59186騰訊法興六二牛B0.260-0.025-8.772%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.069-0.027-28.125%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.295-0.020-6.349%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.054-0.029-34.940%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.265-0.025-8.621%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.068-0.029-29.897%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.285-0.015-5.000%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.265-0.020-7.018%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.305-0.020-6.154%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.057-0.027-32.143%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.265-0.020-7.018%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.074-0.026-26.000%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.245-0.020-7.547%515.000518.20024/12/2025
59719騰訊摩通六六牛10.315-0.015-4.545%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.058-0.028-32.558%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.290-0.015-4.918%497.000500.00013/02/2026
59760騰訊摩通六二牛10.247-0.028-10.182%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.246-0.024-8.889%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.255-0.020-7.273%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.067-0.027-28.723%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.234-0.021-8.235%521.000524.20022/12/2025
59917騰訊法興六一牛D0.250-0.025-9.091%513.000516.00028/01/2026
59946騰訊摩通六二牛20.260-0.015-5.455%513.000516.00013/02/2026
59981騰訊摩通六二牛30.238-0.022-8.462%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.240-0.020-7.692%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.239-0.021-8.077%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.310-0.015-4.615%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.250-0.020-7.407%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.228-0.021-8.434%526.200529.00026/02/2026
60223騰訊法興六二牛C0.234-0.021-8.235%523.000526.00025/02/2026
60309騰訊摩通六六牛40.300-0.025-7.692%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.057-0.026-31.325%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.305-0.020-6.154%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.223-0.022-8.980%526.800530.00031/12/2025
60649騰訊摩通六二牛40.222-0.025-10.121%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.315-0.015-4.545%483.200486.00029/12/2025
60776騰訊法興六一牛G0.221-0.024-9.796%527.500530.50029/01/2026
60778騰訊法興六二牛E0.244-0.021-7.925%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.224-0.022-8.943%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.063-0.029-31.522%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.223-0.026-10.442%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.5800.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6300.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.495-0.015-2.941%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.185-0.024-11.483%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.205-0.021-9.292%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.196-0.024-10.909%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.216-0.025-10.373%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5200.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.189-0.025-11.682%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.234-0.021-8.235%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.207-0.026-11.159%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.204-0.023-10.132%535.200538.00029/01/2026
63565騰訊法興六二牛G0.211-0.025-10.593%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.210-0.025-10.638%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.185-0.024-11.483%545.000548.00019/01/2026
63835騰訊法興六二牛H0.203-0.025-10.965%537.500540.50027/02/2026
63850騰訊法興六二牛I0.192-0.024-11.111%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.197-0.025-11.261%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.020-0.031-60.784%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.181-0.026-12.560%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.191-0.027-12.385%545.000548.00012/06/2026
64108騰訊摩通六九牛40.023-0.031-57.407%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.201-0.024-10.667%539.200542.00027/02/2026
64186騰訊法興六九牛A0.455-0.015-3.191%415.000418.00029/09/2026
64190騰訊法興六九牛B0.445-0.005-1.111%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.139-0.156-52.881%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.214-0.023-9.705%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.186-0.026-12.264%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.435-0.020-4.396%422.000425.00012/01/2026
64584騰訊法興六二牛J0.182-0.025-12.077%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.214-0.027-11.203%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.0290.0000.000%623.500627.00011/09/2026
64776騰訊摩通六九牛50.0000.000%633.500637.00011/09/2026
64778騰訊摩通六九牛60.0000.000%626.800630.00011/09/2026
64850騰訊匯豐五乙牛N0.405-0.020-4.706%432.000435.00022/12/2025
64887騰訊瑞銀六七牛30.0000.000%630.800634.00029/07/2026
64903騰訊瑞銀六六牛Q0.162-0.026-13.830%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.178-0.024-11.881%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.400-0.015-3.614%437.000440.00014/11/2025
65168騰訊法興六三牛A0.174-0.028-13.861%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.171-0.025-12.755%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.400-0.020-4.762%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.245-0.020-7.547%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.171-0.025-12.755%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.168-0.024-12.500%556.000559.20018/06/2026
65516騰訊法巴五甲牛40.395-0.015-3.659%437.200440.00027/11/2025
65619騰訊匯豐五乙牛30.169-0.023-11.979%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.395-0.015-3.659%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.390-0.020-4.878%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.445-0.015-3.261%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.166-0.025-13.089%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.385-0.015-3.750%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.158-0.024-13.187%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.131-0.025-16.026%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.142-0.029-16.959%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.6800.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.430-0.015-3.371%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.139-0.024-14.724%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.159-0.022-12.155%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.123-0.024-16.327%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.153-0.024-13.559%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.380-0.010-2.564%446.200449.00027/11/2025
66512騰訊匯豐五甲牛N0.355-0.020-5.333%452.000455.00010/11/2025
66521騰訊法興五甲牛D0.700-0.010-1.408%286.000288.80026/11/2025
66742騰訊法興五甲牛G0.375-0.010-2.597%447.500450.50027/11/2025
66949騰訊法巴五甲牛80.5600.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.5700.0000.000%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.5800.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.133-0.026-16.352%572.000575.00029/05/2026
66994騰訊法興六五牛B0.153-0.025-14.045%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.940-0.010-1.053%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.122-0.026-17.568%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.375-0.015-3.846%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.144-0.025-14.793%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.128-0.027-17.419%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.365-0.010-2.667%453.000456.00026/11/2025
67497騰訊摩通六三牛G0.126-0.026-17.105%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.148-0.026-14.943%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.161-0.024-12.973%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.137-0.024-14.907%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.181-0.027-12.981%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.163-0.025-13.298%559.800563.00006/07/2026
67818騰訊匯豐五甲牛P0.340-0.025-6.849%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.350-0.015-4.110%457.000460.00014/11/2025
67891騰訊法興六二牛K0.111-0.025-18.382%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.127-0.026-16.993%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.355-0.015-4.054%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.360-0.005-1.370%457.500460.50025/11/2025
68025騰訊法興六五牛C0.145-0.025-14.706%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.136-0.025-15.528%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.119-0.028-19.048%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.350-0.015-4.110%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.169-0.026-13.333%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.116-0.026-18.310%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.117-0.026-18.182%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.112-0.026-18.841%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.360-0.015-4.000%461.200464.20009/01/2026
68501騰訊法興六三牛B0.124-0.025-16.779%577.500580.50030/03/2026
68505騰訊法興六三牛C0.166-0.024-12.632%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.340-0.010-2.857%466.200469.00027/11/2025
68536騰訊摩通六一牛Q0.3250.0000.000%473.200476.20009/01/2026
68537騰訊摩通五甲牛B0.5300.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.112-0.026-18.841%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.330-0.020-5.714%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.109-0.026-19.259%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.520-0.010-1.887%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.495-0.015-2.941%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.335-0.010-2.899%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.490-0.010-2.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.111-0.025-18.382%583.800587.00013/03/2026
68933騰訊摩通六一牛R0.3350.0000.000%469.200472.20009/01/2026
69024騰訊匯豐五甲牛A0.490-0.010-2.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.470-0.015-3.093%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.475-0.015-3.061%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.510-0.010-1.923%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.355-0.015-4.054%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.325-0.005-1.515%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.345-0.005-1.429%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.310-0.020-6.061%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.455-0.015-3.191%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.115-0.025-17.857%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.320-0.015-4.478%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.335-0.005-1.471%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.330-0.020-5.714%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.315-0.015-4.545%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.094+0.018+23.684%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.150+0.018+13.636%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.177+0.017+10.625%741.000738.00029/12/2028
53166騰訊法興八乙熊20.204+0.016+8.511%758.000755.00027/12/2028
53454騰訊法興八乙熊40.236+0.015+6.787%778.000775.00029/12/2028
53472騰訊法興八乙熊50.305+0.010+3.390%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.228+0.017+8.057%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.290+0.020+7.407%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.255+0.018+7.595%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.169+0.021+14.189%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.207+0.020+10.695%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.149+0.019+14.615%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.212+0.020+10.417%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.244+0.017+7.489%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.187+0.017+10.000%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.175+0.020+12.903%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.083+0.020+31.746%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.128+0.020+18.519%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.150+0.019+14.504%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.223+0.019+9.314%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.177+0.022+14.194%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.089+0.019+27.143%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.146+0.020+15.873%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.275+0.015+5.769%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.199+0.019+10.556%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.219+0.018+8.955%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.106+0.020+23.256%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.241+0.019+8.559%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.067+0.020+42.553%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.083+0.020+31.746%683.000680.00028/12/2028
59932騰訊法興八乙熊60.098+0.018+22.500%693.000690.00029/12/2028
59933騰訊法興八乙熊80.132+0.019+16.814%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.255+0.016+6.695%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.290+0.010+3.571%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.208+0.022+11.828%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.160+0.020+14.286%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.228+0.019+9.091%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.250+0.013+5.485%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.280+0.015+5.660%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.315+0.015+5.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.099+0.018+22.222%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.086+0.019+28.358%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.066+0.018+37.500%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.107+0.018+20.225%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.127+0.021+19.811%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.072+0.020+38.462%673.200670.00020/11/2028
62661騰訊摩通八九熊I0.049+0.020+68.966%661.200658.00008/09/2028
62808騰訊法興八乙熊W0.051+0.020+64.516%663.000660.00029/12/2028
62933騰訊匯豐八七熊D0.045+0.018+66.667%658.200655.00010/07/2028
63350騰訊瑞銀八九熊D0.051+0.018+54.545%663.200660.00007/09/2028
63485騰訊法興八乙熊B0.038+0.022+137.500%653.000650.00027/12/2028
63574騰訊摩通八九熊J0.034+0.020+142.857%651.200648.00008/09/2028
63719騰訊法巴八七熊J0.037+0.022+146.667%652.800650.00028/07/2028
63978騰訊瑞銀八九熊E0.033+0.016+94.118%651.200648.00005/09/2028
64242騰訊法興八乙熊C0.044+0.019+76.000%658.000655.00028/12/2028
64293騰訊法巴八七熊G0.066+0.017+34.694%672.800670.00028/07/2028
65871騰訊法興八乙熊30.058+0.020+52.632%668.000665.00028/12/2028
65906騰訊法興八乙熊10.074+0.019+34.545%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.250+0.016+6.838%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.112+0.022+24.444%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.114+0.019+20.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.122+0.020+19.608%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.280+0.010+3.704%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.115+0.019+19.792%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.136+0.020+17.241%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.124+0.021+20.388%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.078+0.017+27.869%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.064+0.019+42.222%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.147+0.020+15.748%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.193+0.020+11.561%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.099+0.021+26.923%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.131+0.021+19.091%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.090+0.018+25.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.138+0.019+15.966%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.099+0.021+26.923%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.128+0.018+16.364%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.161+0.020+14.184%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.192+0.022+12.941%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.179+0.020+12.579%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.130+0.020+18.182%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.163+0.018+12.414%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.197+0.020+11.299%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.162+0.020+14.085%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 15:27
  即時報價更新時間為 07/11/2025 15:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康