22792 騰訊匯豐六五購A (認購證)
即時 按盤價 升0.047 +0.003 (+6.818%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.152+0.015+10.949%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.077+0.017+28.333%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.075+0.016+27.119%586.800590.00002/02/2026
54791騰訊法興六六牛C0.071+0.015+26.786%587.500590.50029/06/2026
55171騰訊法巴六一牛O0.134+0.016+13.559%553.200556.00029/01/2026
55381騰訊匯豐六三牛H0.3300.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.325+0.005+1.562%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.111+0.016+16.842%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.143+0.016+12.598%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.069+0.017+32.692%588.200591.00026/02/2026
57476騰訊摩利六六牛C0.104+0.016+18.182%573.200576.00029/06/2026
58448騰訊法興六一牛B0.260+0.010+4.000%492.500495.50030/01/2026
58450騰訊法興六一牛C0.240+0.011+4.803%502.500505.50029/01/2026
59184騰訊法興六二牛A0.250+0.009+3.734%497.500500.50027/02/2026
59186騰訊法興六二牛B0.235+0.015+6.818%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.227+0.013+6.075%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.231+0.013+5.963%509.500512.50026/02/2026
59719騰訊摩通六六牛10.275+0.005+1.852%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.250+0.011+4.603%497.000500.00013/02/2026
59760騰訊摩通六二牛10.212+0.012+6.000%516.500519.50013/02/2026
59917騰訊法興六一牛D0.218+0.011+5.314%513.000516.00028/01/2026
59946騰訊摩通六二牛20.219+0.014+6.829%513.000516.00013/02/2026
59981騰訊摩通六二牛30.203+0.014+7.407%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.206+0.014+7.292%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.208+0.011+5.584%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265+0.010+3.922%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.196+0.015+8.287%526.200529.00026/02/2026
60223騰訊法興六二牛C0.202+0.012+6.316%523.000526.00025/02/2026
60309騰訊摩通六六牛40.270+0.005+1.887%489.000492.00012/06/2026
60649騰訊摩通六二牛40.188+0.014+8.046%529.000532.00013/02/2026
60776騰訊法興六一牛G0.188+0.011+6.215%527.500530.50029/01/2026
60778騰訊法興六二牛E0.216+0.015+7.463%517.500520.50027/02/2026
61011騰訊瑞銀六六牛60.066+0.017+34.694%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.124+0.017+15.888%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.100+0.015+17.647%575.300578.50016/07/2026
61388騰訊匯豐六二牛F0.196+0.018+10.112%527.000530.00024/02/2026
61407騰訊瑞銀六六牛C0.073+0.016+28.070%586.800590.00015/06/2026
61948騰訊瑞銀六六牛A0.101+0.015+17.442%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.174+0.014+8.750%536.800540.00030/06/2026
62257騰訊瑞銀六七牛30.206+0.016+8.421%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.250+0.006+2.459%496.800500.00009/07/2026
62306騰訊法巴六一牛D0.189+0.014+8.000%525.200528.00029/01/2026
62398騰訊法巴六五牛M0.087+0.014+19.178%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.127+0.014+12.389%559.200562.00028/05/2026
62572騰訊瑞銀六六牛80.155+0.012+8.392%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.227+0.012+5.581%511.800515.00021/07/2026
62800騰訊法巴六六牛A0.114+0.014+14.000%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.174+0.012+7.407%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.213+0.012+5.970%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.250+0.009+3.734%496.200499.00030/06/2026
63158騰訊瑞銀六一牛I0.154+0.016+11.594%545.000548.20016/01/2026
63244騰訊摩通六二牛E0.164+0.016+10.811%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.186+0.015+8.772%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.103+0.018+21.176%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.144+0.012+9.091%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.160+0.014+9.589%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.233+0.012+5.430%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.198+0.013+7.027%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.237+0.012+5.333%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.200+0.013+6.952%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.174+0.014+8.750%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.169+0.013+8.333%535.200538.00029/01/2026
63562騰訊法巴六六牛I0.082+0.016+24.242%583.200586.00030/06/2026
63565騰訊法興六二牛G0.182+0.015+8.982%533.000536.00024/02/2026
63637騰訊瑞銀六六牛F0.058+0.015+34.884%593.800597.00016/06/2026
63649騰訊匯豐六三牛J0.178+0.012+7.229%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.124+0.016+14.815%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.165+0.012+7.843%542.800546.00006/07/2026
63658騰訊匯豐六一牛10.153+0.011+7.746%545.000548.00019/01/2026
63809騰訊匯豐六七牛N0.058+0.019+48.718%596.800600.00030/07/2026
63835騰訊法興六二牛H0.173+0.012+7.453%537.500540.50027/02/2026
63850騰訊法興六二牛I0.160+0.014+9.589%543.000546.00026/02/2026
63881騰訊摩通六四牛30.061+0.017+38.636%594.300597.50010/04/2026
63915騰訊匯豐六三牛K0.167+0.011+7.051%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.150+0.014+10.294%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.161+0.015+10.274%545.000548.00012/06/2026
64063騰訊匯豐六七牛L0.067+0.014+26.415%591.800595.00009/07/2026
64130騰訊摩利六二牛B0.170+0.013+8.280%539.200542.00027/02/2026
64186騰訊法興六九牛A0.425+0.010+2.410%415.000418.00029/09/2026
64190騰訊法興六九牛B0.410+0.010+2.500%422.000425.00029/09/2026
64255騰訊摩通六四牛40.066+0.018+37.500%591.800595.00010/04/2026
64397騰訊摩通六三牛F0.180+0.013+7.784%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.155+0.017+12.319%549.000552.00010/07/2026
64584騰訊法興六二牛J0.155+0.017+12.319%547.500550.50027/02/2026
64628騰訊摩利六六牛D0.055+0.020+57.143%596.200599.00030/06/2026
64683騰訊瑞銀六六牛P0.183+0.013+7.647%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.131+0.014+11.966%557.800561.00015/06/2026
64906騰訊法巴六六牛K0.036+0.024+200.000%605.200608.00030/06/2026
65020騰訊摩通六七牛H0.148+0.016+12.121%552.000555.00010/07/2026
65168騰訊法興六三牛A0.147+0.013+9.701%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.143+0.016+12.598%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.212+0.014+7.071%517.800521.00029/06/2026
65350騰訊摩通六四牛60.038+0.018+90.000%604.800608.00010/04/2026
65400騰訊摩通六七牛I0.141+0.016+12.800%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.136+0.015+12.397%556.000559.20018/06/2026
65540騰訊匯豐六八牛80.046+0.021+84.000%601.800605.00017/08/2026
65704騰訊法興六七牛10.062+0.015+31.915%592.500595.50030/07/2026
65712騰訊法興六七牛20.038+0.015+65.217%602.500605.50031/07/2026
65825騰訊法興六七牛30.052+0.016+44.444%597.500600.50030/07/2026
65834騰訊匯豐六三牛C0.4050.0000.000%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.134+0.014+11.667%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.080+0.016+25.000%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.123+0.014+12.844%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.102+0.016+18.605%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.115+0.015+15.000%567.000570.00023/02/2026
66212騰訊法巴六六牛M0.055+0.019+52.778%596.200599.00030/06/2026
66243騰訊匯豐六三牛D0.390+0.005+1.299%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.108+0.015+16.129%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.126+0.014+12.500%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.090+0.015+20.000%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.123+0.017+16.038%560.200563.00029/01/2026
66529騰訊瑞銀六七牛A0.040+0.017+73.913%602.800606.00013/07/2026
66532騰訊瑞銀六七牛J0.055+0.014+34.146%596.800600.00027/07/2026
66671騰訊摩通六四牛90.047+0.015+46.875%599.800603.00010/04/2026
66993騰訊法興六五牛A0.104+0.014+15.556%572.000575.00029/05/2026
66994騰訊法興六五牛B0.124+0.014+12.727%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.093+0.017+22.368%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.115+0.013+12.745%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.102+0.016+18.605%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.094+0.015+18.987%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.118+0.016+15.686%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.128+0.014+12.281%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.107+0.015+16.304%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.152+0.016+11.765%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.128+0.015+13.274%559.800563.00006/07/2026
67891騰訊法興六二牛K0.082+0.014+20.588%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.095+0.013+15.854%573.800577.00022/01/2026
68025騰訊法興六五牛C0.113+0.013+13.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.106+0.016+17.778%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.095+0.018+23.377%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.138+0.015+12.195%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.086+0.015+21.127%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.087+0.016+22.535%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.082+0.015+22.388%580.200583.00029/01/2026
68300騰訊匯豐六七牛Q0.0000.000%616.800620.00023/07/2026
68372騰訊瑞銀六七牛R0.0000.000%626.800630.00020/07/2026
68422騰訊瑞銀六六牛H0.0000.000%619.800623.00025/06/2026
68501騰訊法興六三牛B0.092+0.014+17.949%577.500580.50030/03/2026
68505騰訊法興六三牛C0.137+0.016+13.223%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.086+0.015+21.127%581.800585.00002/02/2026
68620騰訊摩通六六牛J0.0000.000%615.800619.00012/06/2026
68636騰訊摩通六六牛X0.0000.000%611.800615.00012/06/2026
68639騰訊摩通六六牛Y0.0000.000%620.800624.00012/06/2026
68640騰訊瑞銀六六牛10.080+0.016+25.000%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.080+0.015+23.077%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.315+0.010+3.279%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.3000.0000.000%467.000470.00015/01/2026
69411騰訊匯豐六九牛H0.161+0.014+9.524%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.081+0.016+24.615%583.200586.00031/03/2026
69772騰訊匯豐六三牛F0.295+0.015+5.357%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.126-0.011-8.029%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.183-0.010-5.181%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.211-0.006-2.765%741.000738.00029/12/2028
53166騰訊法興八乙熊20.242-0.005-2.024%758.000755.00027/12/2028
53454騰訊法興八乙熊40.2750.0000.000%778.000775.00029/12/2028
53472騰訊法興八乙熊50.3500.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.265-0.005-1.852%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.077-0.012-13.483%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.320-0.005-1.538%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.080-0.010-11.111%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.063-0.011-14.865%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.080-0.013-13.978%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.065-0.011-14.474%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.066-0.009-12.000%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.071-0.013-15.476%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.072-0.012-14.286%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.290-0.010-3.333%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.046-0.013-22.034%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.057-0.011-16.176%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.048-0.011-18.644%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.196-0.009-4.390%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.237-0.009-3.659%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.178-0.014-7.292%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.243-0.007-2.800%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.280-0.005-1.754%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.224-0.006-2.609%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.205-0.010-4.651%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.104-0.012-10.345%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.049-0.010-16.949%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.150-0.011-6.832%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.177-0.010-5.348%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.260-0.005-1.887%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.204-0.011-5.116%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.114-0.011-8.800%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.171-0.011-6.044%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.315-0.010-3.077%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.232-0.010-4.132%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.2600.0000.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.132-0.011-7.692%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.280-0.005-1.754%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.085-0.012-12.371%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.106-0.008-7.018%683.000680.00028/12/2028
59932騰訊法興八乙熊60.123-0.011-8.209%693.000690.00029/12/2028
59933騰訊法興八乙熊80.161-0.006-3.593%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.040-0.011-21.569%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.295-0.005-1.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.330-0.005-1.493%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.239-0.011-4.400%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.186-0.011-5.584%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.265-0.005-1.852%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.2900.0000.000%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.315-0.010-3.077%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355-0.005-1.389%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.125-0.012-8.759%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.108-0.010-8.475%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.089-0.010-10.101%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.133-0.007-5.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.152-0.007-4.403%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.097-0.013-11.818%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.090-0.011-10.891%672.800670.00028/07/2028
64621騰訊摩利八乙熊A0.041-0.011-21.154%641.800639.00028/12/2028
65871騰訊法興八乙熊30.080-0.010-11.111%668.000665.00028/12/2028
65906騰訊法興八乙熊10.095-0.010-9.524%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.285-0.005-1.724%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.134-0.014-9.459%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.139-0.011-7.333%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.152-0.012-7.317%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.3200.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.142-0.009-5.960%703.000700.00028/12/2028
68055騰訊法巴八七熊Q0.0000.000%640.800638.00031/07/2028
68161騰訊摩通八七熊V0.162-0.013-7.429%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.149-0.011-6.875%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.102-0.011-9.735%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.084-0.013-13.402%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.174-0.011-5.946%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.223-0.011-4.701%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.124-0.010-7.463%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.155-0.011-6.627%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.114-0.008-6.557%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.169-0.011-6.111%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.121-0.013-9.701%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.157-0.011-6.548%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.190-0.011-5.473%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.223-0.010-4.292%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.208-0.013-5.882%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.158-0.012-7.059%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.194-0.011-5.366%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.228-0.010-4.202%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.191-0.006-3.046%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/01/2026 10:19
  即時報價更新時間為 12/01/2026 10:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康