24143 阿里國君六六沽B (認沽證)
即時 按盤價 升0.255 +0.037 (+16.972%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.174-0.037-17.536%103.500105.00016/11/2026
53734阿里法興六十牛80.067-0.040-37.383%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.060-0.036-37.500%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.048-0.006-11.111%98.500100.00010/07/2026
53979阿里摩利六九牛E0.127-0.037-22.561%108.600110.00029/09/2026
54013阿里法興六七牛C0.108-0.007-6.087%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.107-0.035-24.648%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.042-0.037-46.835%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.014-0.007-33.333%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.025-0.006-19.355%108.500110.00012/08/2026
54615阿里法興六七牛F0.076-0.007-8.434%84.00085.50023/07/2026
54819阿里法興六九牛D0.021-0.008-27.586%110.300111.80029/09/2026
54820阿里摩通六七牛G0.062-0.009-12.676%90.50092.00010/07/2026
54828阿里法巴六九牛E0.020-0.047-70.149%118.300119.80030/09/2026
54939阿里摩利六十牛H0.092-0.036-28.125%112.100113.50028/10/2026
55009阿里法興六七牛D0.1000.0000.000%75.30076.80027/07/2026
55082阿里法興六九牛10.089-0.037-29.365%112.000113.50028/09/2026
55147阿里摩通六十牛A0.013-0.007-35.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.022-0.007-24.138%110.500112.00009/10/2026
55163阿里摩通六九牛R0.030-0.043-58.904%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.018-0.041-69.492%118.500120.00015/09/2026
55251阿里法興六十牛G0.016-0.007-30.435%113.000114.50030/10/2026
55254阿里法興六十牛H0.037-0.008-17.778%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.147-0.038-20.541%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.047-0.007-12.963%98.500100.00015/11/2027
55334阿里摩通六十牛C0.029-0.008-21.622%106.500108.00009/10/2026
55417阿里法巴六八牛A0.0240.0000.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.023-0.007-23.333%110.700112.20028/08/2026
55578阿里摩通六十牛D0.017-0.006-26.087%113.000114.50009/10/2026
55681阿里摩利六九牛F0.015-0.044-74.576%118.600120.00030/09/2026
55896阿里法興六七牛G0.064-0.007-9.859%89.50091.00030/07/2026
55952阿里法興六十牛A0.102-0.008-7.273%71.40072.90029/10/2026
56125阿里匯豐六十牛E0.129-0.037-22.289%108.000109.50012/10/2026
56165阿里瑞銀六九牛30.040-0.039-49.367%116.500118.00009/09/2026
56424阿里法興六甲牛G0.027-0.045-62.500%117.500119.00016/11/2026
56443阿里瑞銀六七牛B0.3100.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.3350.0000.000%92.50094.00015/07/2026
56456阿里法興六七牛E0.117-0.008-6.400%63.50065.00024/07/2026
56576阿里法興六十牛O0.010-0.039-79.592%119.500121.00029/10/2026
56659阿里摩通六十牛O0.015-0.036-70.588%119.000120.50009/10/2026
56686阿里瑞銀六七牛D0.205-0.038-15.638%100.000101.50007/07/2026
56701阿里瑞銀六九牛40.019-0.018-48.649%120.500122.00014/09/2026
56703阿里瑞銀六七牛E0.3450.0000.000%90.50092.00020/07/2026
56792阿里匯豐六十牛J0.019-0.045-70.313%118.500120.00015/10/2026
57032阿里法巴六九牛F0.0370.0000.000%121.300122.80030/09/2026
57512阿里匯豐六十牛A0.3250.0000.000%92.00093.50026/10/2026
57572阿里匯豐六甲牛G0.0390.0000.000%120.500122.00002/11/2026
57782阿里摩通八七牛A0.165-0.041-19.903%105.000106.50014/07/2028
57975阿里法興六甲牛H0.0250.0000.000%121.500123.00018/11/2026
58450阿里摩通六甲牛B0.014-0.020-58.824%120.500122.00006/11/2026
58460阿里法興六九牛B0.087-0.007-7.447%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.090-0.036-28.571%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.129-0.036-21.818%107.500109.00009/07/2026
59339阿里摩通六七牛V0.105-0.037-26.056%109.700111.20010/07/2026
60164阿里法興七三牛C0.010-0.001-9.091%118.500120.00031/03/2027
60503阿里瑞銀六八牛A0.048-0.007-12.727%97.00098.50011/08/2026
60843阿里法興六八牛A0.043-0.008-15.686%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.043-0.007-14.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.048-0.006-11.111%97.50099.00031/08/2026
62155阿里法興六十牛B0.052-0.007-11.864%95.60097.10029/10/2026
62638阿里法興六十牛C0.062-0.006-8.824%91.60093.10030/10/2026
62826阿里華泰六九牛B0.075-0.039-34.211%113.500115.00029/09/2026
62866阿里法興六十牛D0.070-0.006-7.895%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.198-0.038-16.102%101.000102.50021/09/2026
63088阿里法巴七六牛E0.048-0.008-14.286%98.500100.00030/06/2027
63124阿里法巴六十牛M0.0000.000%124.400125.90030/10/2026
63154阿里匯豐六甲牛S0.0000.000%124.500126.00012/11/2026
63186阿里摩通六八牛G0.079-0.007-8.140%83.50085.00014/08/2026
63197阿里摩通六八牛H0.060-0.007-10.448%93.50095.00014/08/2026
63603阿里法興六九牛M0.056-0.042-42.857%115.000116.50030/09/2026
63619阿里法興六十牛90.153-0.026-14.525%107.000108.50029/10/2026
64210阿里法興六九牛A0.270-0.035-11.475%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.255-0.030-10.526%96.00097.50009/11/2026
64531阿里法巴六九牛A0.088-0.035-28.455%112.300113.80030/09/2026
64549阿里法巴七六牛F0.059-0.008-11.940%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.135-0.039-22.414%107.500109.00006/11/2026
65557阿里法興七三牛A0.036-0.008-18.182%103.800105.30030/03/2027
65564阿里法興六十牛P0.200-0.039-16.318%101.300102.80029/10/2026
66015阿里花旗六六牛A0.0980.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.036-0.008-18.182%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.034-0.007-17.073%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.0710.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.0940.0000.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.082-0.038-31.667%112.500114.00027/07/2026
68734阿里摩通六八牛I0.069-0.037-34.906%113.700115.20014/08/2026
68909阿里摩通六七牛60.091-0.033-26.613%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.075-0.037-33.036%113.000114.50027/07/2026
69217阿里摩通六七牛E0.325-0.035-9.722%89.50091.00010/07/2026
69250阿里法興六九牛C0.029-0.009-23.684%106.000107.50030/09/2026
69357阿里法巴七六牛A0.033-0.007-17.500%106.300107.80030/06/2027
69362阿里法巴七六牛B0.041-0.008-16.327%102.300103.80030/06/2027
69434阿里摩利六十牛G0.059-0.037-38.542%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.063-0.036-36.364%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.050-0.037-42.529%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2060.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.4750.0000.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.4500.0000.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.1090.0000.000%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.1250.0000.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1870.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.4050.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1740.0000.000%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.4050.0000.000%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.4150.0000.000%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.3650.0000.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.1570.0000.000%211.500210.00028/02/2028
56025阿里華泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法興八十熊H0.0800.0000.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.5000.0000.000%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.5400.0000.000%186.500185.00014/08/2028
56858阿里瑞銀八八熊I0.2320.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.2140.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.1420.0000.000%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.3700.0000.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.1450.0000.000%204.500203.00011/08/2028
57337阿里摩通八八熊H0.1250.0000.000%194.500193.00011/08/2028
57413阿里法興八十熊40.1350.0000.000%201.500200.00025/10/2028
57414阿里法興八十熊50.1550.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.7600.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊C0.4200.0000.000%171.400170.00030/08/2028
57970阿里摩通八九熊J0.052+0.006+13.043%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.1570.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.1070.0000.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.1160.0000.000%191.500190.00023/10/2028
58397阿里法興八十熊10.0720.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.2070.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.1210.0000.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.120+0.005+4.348%189.500188.00011/08/2028
59177阿里法巴八十熊G0.206+0.029+16.384%143.500142.00031/10/2028
59207阿里匯豐八十熊H0.190+0.032+20.253%141.500140.00023/10/2028
59260阿里法興八十熊L0.180+0.031+20.805%140.500139.00030/10/2028
59423阿里法巴八五熊H0.1130.0000.000%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.5400.0000.000%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.405+0.035+9.459%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.1070.0000.000%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.190+0.032+20.253%141.400140.00025/10/2028
59986阿里瑞銀八十熊T0.184+0.028+17.949%141.500140.00030/10/2028
60155阿里匯豐七乙熊F0.4950.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1720.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.142+0.007+5.185%199.500198.00011/08/2028
60465阿里華泰八九熊A0.255+0.030+13.333%148.500147.00008/09/2028
60510阿里瑞銀八七熊B0.1760.0000.000%221.500220.00031/07/2028
60642阿里法巴八五熊D0.1290.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.1230.0000.000%191.500190.00015/11/2027
60945阿里法興八十熊60.1260.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.1460.0000.000%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.355+0.035+10.937%161.500160.00024/11/2028
61344阿里法興八十熊S0.0980.0000.000%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.1220.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.4550.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.1050.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.107+0.007+7.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.1330.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1750.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.1960.0000.000%231.500230.00030/10/2028
62773阿里法興八十熊C0.123+0.032+35.165%133.500132.00025/10/2028
62785阿里摩通八八熊O0.1930.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.5700.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1540.0000.000%209.500208.00011/08/2028
62837阿里瑞銀八十熊U0.1390.0000.000%136.500135.00018/10/2028
62871阿里瑞銀八八熊G0.1960.0000.000%231.500230.00011/08/2028
62941阿里匯豐八九熊C0.147+0.030+25.641%136.500135.00018/09/2028
62948阿里摩通八十熊F0.034+0.005+17.241%139.500138.00006/10/2028
63287阿里匯豐七甲熊O0.6000.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.1410.0000.000%201.500200.00021/02/2028
63517阿里法巴八五熊S0.0810.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.0970.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1670.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.1490.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.0970.0000.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.1660.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1850.0000.000%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.3250.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.079+0.007+9.722%165.400164.00031/10/2028
64108阿里法興八十熊D0.315+0.040+14.545%156.500155.00025/10/2028
64176阿里法興八十熊X0.0890.0000.000%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.300+0.030+11.111%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.0910.0000.000%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.310+0.025+8.772%156.500155.00013/11/2028
64625阿里法巴八五熊T0.072+0.004+5.882%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.060+0.006+11.111%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.1630.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.3200.0000.000%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.6600.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1460.0000.000%205.500204.00030/05/2028
66124阿里法興八十熊G0.3150.0000.000%161.500160.00030/10/2028
66786阿里法巴八五熊U0.290+0.035+13.725%153.500152.00031/05/2028
66946阿里摩利八十熊I0.2700.0000.000%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.270+0.027+11.111%151.500150.00020/11/2028
67267阿里法興八十熊J0.270+0.032+13.445%151.500150.00023/10/2028
67378阿里摩通八九熊G0.075+0.006+8.696%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.270+0.029+12.033%151.500150.00023/10/2028
68016阿里摩利八十熊J0.049+0.006+13.953%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.233+0.032+15.920%146.500145.00016/10/2028
68566阿里法興八十熊W0.228+0.030+15.152%146.500145.00031/10/2028
68852阿里摩利八八熊B0.1650.0000.000%213.400212.00030/08/2028
69096阿里瑞銀八十熊G0.226+0.032+16.495%146.500145.00031/10/2028
69897阿里摩通八八熊R0.2020.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 12:49
  即時報價更新時間為 28/05/2026 13:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康