29041 阿里匯豐五乙購B (認購證)
即時 按盤價 跌0.415 -0.055 (-11.702%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.540-0.020-3.571%104.500106.00029/01/2026
53663阿里摩通六二牛M0.445-0.040-8.247%115.300116.80013/02/2026
53671阿里摩通六二牛N0.420-0.030-6.667%117.500119.00013/02/2026
53773阿里摩通六五牛U0.0000.000%159.500161.00008/05/2026
53784阿里瑞銀六七牛40.400-0.030-6.977%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.455-0.030-6.186%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.121-0.009-6.923%98.500100.00010/07/2026
53906阿里匯豐六八牛U0.0000.000%158.500160.00025/08/2026
54013阿里法興六七牛C0.184-0.004-2.128%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.425-0.040-8.602%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.495-0.025-4.808%110.000111.50013/07/2026
54495阿里摩利六七牛B0.410-0.045-9.890%118.600120.00030/07/2026
54497阿里摩利六二牛A0.345-0.045-11.538%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.072-0.008-10.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.081-0.009-10.000%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.093-0.008-7.921%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.102-0.009-8.108%108.500110.00012/08/2026
54615阿里法興六七牛F0.152-0.003-1.935%84.00085.50023/07/2026
54663阿里法巴六一牛I0.380-0.035-8.434%120.500122.00029/01/2026
54664阿里法巴六一牛J0.320-0.045-12.329%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.370-0.040-9.756%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.330-0.035-9.589%126.500128.00020/04/2026
54759阿里摩通六九牛A0.073-0.008-9.877%123.500125.00011/09/2026
54817阿里法興六八牛C0.092-0.005-5.155%116.000117.50031/08/2026
54819阿里法興六九牛D0.103-0.007-6.364%110.300111.80029/09/2026
54820阿里摩通六七牛G0.138-0.008-5.479%90.50092.00010/07/2026
54844阿里法興六九牛E0.080-0.005-5.882%122.000123.50028/09/2026
54896阿里法興六十牛E0.070-0.008-10.256%125.300126.80028/10/2026
54897阿里法興六十牛F0.086-0.006-6.522%119.000120.50029/10/2026
54936阿里法興六三牛A0.135-0.007-4.930%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.132-0.007-5.036%93.66095.16017/03/2026
54958阿里摩通六九牛C0.068-0.008-10.526%126.500128.00011/09/2026
54983阿里法巴六一牛L0.410-0.040-8.889%117.300118.80029/01/2026
54989阿里摩通六九牛D0.073-0.007-8.750%124.300125.80011/09/2026
54993阿里摩通六九牛E0.082-0.008-8.889%119.500121.00011/09/2026
55009阿里法興六七牛D0.170-0.006-3.409%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.405-0.030-6.897%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.300-0.045-13.043%129.500131.00014/07/2026
55147阿里摩通六十牛A0.093-0.009-8.824%114.500116.00009/10/2026
55148阿里摩通六十牛B0.100-0.009-8.257%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.350-0.040-10.256%124.000125.50002/03/2026
55251阿里法興六十牛G0.098-0.003-2.970%113.000114.50030/10/2026
55254阿里法興六十牛H0.119-0.002-1.653%102.500104.00029/10/2026
55300阿里摩通六八牛M0.305-0.045-12.857%129.500131.00014/08/2026
55318阿里摩通六八牛N0.365-0.035-8.750%124.500126.00014/08/2026
55326阿里摩通六八牛O0.405-0.035-7.955%120.500122.00014/08/2026
55334阿里摩通六十牛C0.112-0.009-7.438%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.330-0.045-12.000%126.500128.00023/07/2026
55417阿里法巴六八牛A0.093-0.006-6.061%114.300115.80028/08/2026
55418阿里法巴六八牛B0.100-0.006-5.660%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.360-0.030-7.692%124.000125.50013/07/2026
55578阿里摩通六十牛D0.097-0.007-6.731%113.000114.50009/10/2026
55579阿里摩通六八牛P0.330-0.040-10.811%127.500129.00014/08/2026
55588阿里摩通六十牛E0.088-0.008-8.333%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.295-0.035-10.606%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.060-0.009-13.043%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.235-0.045-16.071%135.500137.00010/07/2026
55874阿里法興六九牛F0.064-0.007-9.859%129.000130.50029/09/2026
55896阿里法興六七牛G0.142-0.006-4.054%89.50091.00030/07/2026
55917阿里摩通六三牛F0.280-0.045-13.846%131.500133.00013/03/2026
55918阿里摩通六三牛G0.246-0.039-13.684%134.500136.00013/03/2026
55948阿里法興六三牛K0.690-0.010-1.429%91.00092.50027/03/2026
55950阿里法興六三牛L0.730-0.010-1.351%87.00088.50031/03/2026
55952阿里法興六十牛A0.179-0.002-1.105%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.152-0.006-3.797%84.50086.00019/05/2026
55975阿里法巴六二牛B0.265-0.045-14.516%132.500134.00026/02/2026
55980阿里法巴六八牛C0.064-0.008-11.111%129.000130.50028/08/2026
56018阿里匯豐六三牛S0.234-0.046-16.429%135.500137.00009/03/2026
56063阿里摩利六九牛A0.064-0.008-11.111%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.275-0.040-12.698%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.044-0.009-16.981%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.191-0.041-17.672%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.053-0.009-14.516%133.000134.50008/09/2026
56196阿里法興六十牛I0.057-0.008-12.308%132.000133.50029/10/2026
56226阿里法興六九牛G0.046-0.009-16.364%136.900138.40029/09/2026
56270阿里法巴六二牛C0.212-0.038-15.200%137.500139.00026/02/2026
56322阿里摩通六三牛H0.191-0.045-19.068%139.500141.00013/03/2026
56323阿里摩通六九牛F0.060-0.008-11.765%131.500133.00011/09/2026
56337阿里摩通六九牛G0.048-0.008-14.286%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.205-0.044-17.671%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.270-0.040-12.903%132.500134.00017/08/2026
56368阿里法興六三牛M0.790-0.010-1.250%81.30082.80026/03/2026
56407阿里法興六七牛20.181-0.045-19.912%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.217-0.048-18.113%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.173-0.006-3.352%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.038-0.009-19.149%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.660-0.030-4.348%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.680-0.020-2.857%92.50094.00015/07/2026
56456阿里法興六七牛E0.194-0.002-1.020%63.50065.00024/07/2026
56475阿里花旗六三牛A0.980-0.020-2.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.051-0.010-16.393%134.500136.00030/10/2026
56543阿里法興六九牛H0.042-0.005-10.638%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.250-0.040-13.793%134.000135.50027/07/2026
56596阿里摩通六一牛O0.630-0.030-4.545%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.177-0.048-21.333%140.500142.00009/02/2026
56650阿里摩通六十牛F0.039-0.009-18.750%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.590-0.030-4.839%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.690-0.040-5.479%90.50092.00020/07/2026
56804阿里摩通六七牛80.232-0.048-17.143%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.620-0.020-3.125%96.30097.80030/12/2025
56877阿里法興六八牛E0.056-0.006-9.677%133.300134.80031/08/2026
56908阿里法興六十牛K0.042-0.009-17.647%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.166-0.044-20.952%142.300143.80021/07/2026
57170阿里摩利六十牛A0.052-0.005-8.772%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.570-0.030-5.000%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.025-0.009-26.471%146.800148.30013/11/2026
57267阿里摩通六三牛I0.083-0.046-35.659%150.000151.50013/03/2026
57348阿里摩通六三牛J0.163-0.045-21.635%142.500144.00013/03/2026
57383阿里瑞銀六九牛N0.101-0.046-31.293%148.500150.00004/09/2026
57384阿里瑞銀六九牛O0.146-0.044-23.158%144.500146.00004/09/2026
57415阿里法興六四牛G0.240-0.030-11.111%135.700137.20029/04/2026
57447阿里法興六九牛I0.028-0.009-24.324%144.500146.00030/09/2026
57467阿里摩通七七牛A0.031-0.010-24.390%143.500145.00009/07/2027
57468阿里瑞銀六七牛M0.024-0.009-27.273%146.800148.30028/07/2026
57470阿里瑞銀六八牛K0.083-0.047-36.154%150.200151.70007/08/2026
57472阿里瑞銀六八牛L0.122-0.044-26.506%146.500148.00005/08/2026
57512阿里匯豐六十牛A0.680-0.040-5.556%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.660-0.030-4.348%94.00095.50013/04/2026
57537阿里摩通六一牛R0.590-0.030-4.839%100.300101.80009/01/2026
57592阿里法巴六二牛D0.172-0.043-20.000%141.500143.00026/02/2026
57593阿里法巴六二牛E0.121-0.045-27.108%146.500148.00026/02/2026
57668阿里匯豐六二牛I0.140-0.045-24.324%144.500146.00023/02/2026
57677阿里匯豐六二牛J0.097-0.046-32.168%148.500150.00002/02/2026
57724阿里法興六一牛L0.580-0.040-6.452%101.500103.00029/01/2026
57782阿里摩通八七牛A0.570-0.010-1.724%105.000106.50014/07/2028
57784阿里法興六十牛L0.033-0.010-23.256%142.500144.00029/10/2026
57795阿里法興六十牛M0.019-0.010-34.483%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.570-0.020-3.390%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.016-0.011-40.741%150.400151.90013/11/2026
57879阿里摩通六三牛K0.109-0.047-30.128%147.500149.00013/03/2026
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.580-0.030-4.918%100.500102.00026/01/2026
57972阿里瑞銀六八牛M0.017-0.009-34.615%150.300151.80003/08/2026
57997阿里瑞銀五乙牛H0.580-0.020-3.333%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.590-0.020-3.279%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.550-0.040-6.780%104.500106.00022/12/2025
58296阿里法巴六二牛F0.080-0.045-36.000%150.500152.00026/02/2026
58347阿里摩利六一牛A0.550-0.030-5.172%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.033-0.009-21.429%142.500144.00013/07/2026
58460阿里法興六九牛B0.164-0.002-1.205%79.30080.80028/09/2026
58462阿里法興六一牛M0.5500.0000.000%105.300106.80030/01/2026
58463阿里法興六一牛N0.510-0.010-1.923%109.300110.80028/01/2026
58478阿里摩利六十牛B0.038-0.005-11.628%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.480-0.050-9.434%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.520-0.030-5.455%107.500109.00009/07/2026
58614阿里匯豐六七牛T0.103-0.047-31.333%147.500149.00009/07/2026
58698阿里摩通六一牛T0.530-0.030-5.357%107.500109.00009/01/2026
58702阿里摩通六一牛U0.465-0.030-6.061%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.480-0.030-5.882%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.520-0.020-3.704%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.550-0.030-5.172%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.510-0.030-5.556%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.420-0.035-7.692%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.490-0.030-5.769%109.500111.00002/01/2026
59212阿里法興六二牛I0.530-0.010-1.852%107.300108.80026/02/2026
59222阿里法興六二牛J0.560-0.040-6.667%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.530-0.030-5.357%106.000107.50018/12/2025
59339阿里摩通六七牛V0.495-0.025-4.808%109.700111.20010/07/2026
59390阿里摩通八九牛A0.076-0.048-38.710%151.000152.50008/09/2028
59444阿里匯豐五乙牛K0.530-0.030-5.357%106.000107.50030/12/2025
59515阿里法興六二牛K0.490-0.030-5.769%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.455-0.040-8.081%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.475-0.035-6.863%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.560-0.050-8.197%103.000104.50024/12/2025
59678阿里法興六十牛S0.017-0.010-37.037%150.000151.50030/10/2026
59991阿里匯豐六七牛G0.074-0.048-39.344%150.500152.00020/07/2026
60053阿里法興六四牛H0.115-0.047-29.012%147.000148.50028/04/2026
60376阿里摩利六九牛B0.014-0.013-48.148%150.600152.00030/09/2026
60503阿里瑞銀六八牛A0.125-0.007-5.303%97.00098.50011/08/2026
60758阿里摩利六一牛B0.460-0.030-6.122%112.600114.00030/01/2026
60843阿里法興六八牛A0.123-0.002-1.600%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.119-0.009-7.031%99.500101.00013/08/2026
61243阿里匯豐六八牛F0.025-0.009-26.471%146.500148.00003/08/2026
61402阿里法興六八牛B0.128-0.006-4.478%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.044-0.008-15.385%137.000138.50006/08/2026
62155阿里法興六十牛B0.132-0.003-2.222%95.60097.10029/10/2026
62638阿里法興六十牛C0.141-0.002-1.399%91.60093.10030/10/2026
62682阿里法興六七牛P0.073-0.047-39.167%151.000152.50028/07/2026
62688阿里法興六七牛Q0.155-0.043-21.717%143.500145.00029/07/2026
62866阿里法興六十牛D0.148-0.002-1.333%87.60089.10028/10/2026
63008阿里花旗六四牛B0.131-0.005-3.676%94.50096.00030/04/2026
63186阿里摩通六八牛G0.151-0.009-5.625%83.50085.00014/08/2026
63197阿里摩通六八牛H0.135-0.008-5.594%93.50095.00014/08/2026
63209阿里法興六二牛N0.470-0.020-4.082%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.122-0.008-6.154%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.184-0.006-3.158%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.204-0.007-3.318%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.224-0.006-2.609%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.890-0.040-4.301%68.50070.00027/11/2025
63739阿里法巴六八牛H0.021-0.010-32.258%148.400149.90028/08/2026
64171阿里法興六十牛W0.026-0.011-29.730%145.500147.00030/10/2026
64210阿里法興六九牛A0.650-0.040-5.797%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.600-0.020-3.226%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.620-0.030-4.615%96.00097.50019/01/2026
66015阿里花旗六六牛A0.164-0.006-3.529%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.116-0.008-6.452%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.111-0.009-7.500%103.800105.30020/08/2026
66798阿里匯豐五乙牛B1.010-0.030-2.885%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.840-0.040-4.545%73.50075.00027/11/2025
67596阿里摩通六七牛D0.139-0.044-24.044%145.500147.00017/07/2026
67724阿里瑞銀六六牛A0.143-0.006-4.027%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.163-0.009-5.233%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.470-0.040-7.843%112.500114.00027/07/2026
68734阿里摩通六八牛I0.455-0.035-7.143%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.450-0.040-8.163%113.500115.00002/02/2026
68909阿里摩通六七牛60.485-0.045-8.491%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.470-0.030-6.000%113.000114.50027/07/2026
69217阿里摩通六七牛E0.700-0.030-4.110%89.50091.00010/07/2026
69250阿里法興六九牛C0.112-0.006-5.085%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.138+0.003+2.222%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.120+0.006+5.263%226.500225.00025/07/2028
55000阿里法巴八五熊G0.110+0.007+6.796%221.500220.00030/05/2028
55997阿里匯豐八二熊I0.094+0.005+5.618%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.164+0.007+4.459%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.147+0.006+4.255%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.077+0.008+11.594%201.500200.00017/02/2028
57331阿里摩通八八熊G0.081+0.007+9.459%204.500203.00011/08/2028
57337阿里摩通八八熊H0.064+0.008+14.286%194.500193.00011/08/2028
57413阿里法興八十熊40.075+0.009+13.636%201.500200.00025/10/2028
57414阿里法興八十熊50.092+0.004+4.545%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.440+0.030+7.317%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.093+0.008+9.412%211.500210.00002/08/2028
58217阿里法興八十熊N0.049+0.006+13.953%186.500185.00031/10/2028
58308阿里法興八十熊K0.057+0.005+9.615%191.500190.00023/10/2028
58929阿里摩通八八熊S0.143+0.006+4.380%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.059+0.007+13.462%191.500190.00003/02/2028
59171阿里摩通八八熊J0.055+0.006+12.245%189.500188.00011/08/2028
59423阿里法巴八五熊H0.052+0.007+15.556%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.243+0.035+16.827%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.049+0.006+13.953%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.196+0.035+21.739%179.000177.50013/12/2027
60201阿里摩通八八熊K0.107+0.006+5.941%219.500218.00011/08/2028
60210阿里摩通八八熊L0.073+0.007+10.606%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.111+0.007+6.731%221.500220.00031/07/2028
60642阿里法巴八五熊D0.067+0.006+9.836%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.061+0.008+15.094%191.500190.00015/11/2027
60945阿里法興八十熊60.065+0.005+8.333%196.500195.00030/10/2028
60950阿里法興八十熊70.084+0.007+9.091%206.500205.00031/10/2028
61344阿里法興八十熊S0.041+0.007+20.588%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.041+0.007+20.588%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.111+0.004+3.738%221.500220.00027/10/2028
62727阿里法興八十熊90.129+0.003+2.381%231.500230.00030/10/2028
62785阿里摩通八八熊O0.125+0.006+5.042%229.500228.00011/08/2028
62818阿里摩通八八熊P0.090+0.006+7.143%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.128+0.008+6.667%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.285+0.035+14.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.039+0.008+25.806%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.101+0.008+8.602%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.084+0.008+10.526%206.500205.00026/07/2028
63741阿里法巴八五熊K0.037+0.005+15.625%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.149+0.036+31.858%174.000172.50010/07/2028
63854阿里法興八十熊A0.102+0.005+5.155%216.500215.00023/10/2028
63855阿里法興八十熊E0.120+0.004+3.448%226.500225.00031/10/2028
64176阿里法興八十熊X0.033+0.007+26.923%176.500175.00030/10/2028
64209阿里法興八十熊L0.025+0.007+38.889%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.0000.000%176.500175.00025/10/2028
64687阿里法巴八五熊L0.120+0.035+41.176%170.500169.00030/05/2028
64863阿里摩通八十熊A0.026+0.007+36.842%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.099+0.006+6.452%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.350+0.030+9.375%196.500195.00008/11/2027
66020阿里法巴八五熊E0.082+0.007+9.333%205.500204.00030/05/2028
66026阿里法巴八五熊F0.092+0.005+5.747%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.134+0.006+4.687%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 09:34
  即時報價更新時間為 14/11/2025 09:51
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康