| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.234 | -0.001 | -0.426% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.255 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.275 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.295 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.315 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.235 | -0.003 | -1.261% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.260 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.280 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.300 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.320 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49619 | 道指摩通五乙牛Ｂ | 0.410 | -0.005 | -1.205% | 35,150.000 | 35,500.000 | 19/12/2025 |
| 49620 | 道指摩通五乙牛Ｃ | 0.460 | -0.005 | -1.075% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.213 | -0.002 | -0.930% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.214 | -0.003 | -1.382% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.195 | -0.003 | -1.515% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.192 | -0.002 | -1.031% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.175 | -0.003 | -1.685% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法興五乙牛Ｊ | 0.173 | -0.001 | -0.575% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.167 | -0.003 | -1.765% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49682 | 道指摩通五乙牛Ｅ | 0.183 | -0.003 | -1.613% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49683 | 道指摩通五乙牛Ｆ | 0.153 | -0.003 | -1.923% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49686 | 道指摩通五乙牛Ｇ | 0.214 | -0.003 | -1.382% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49687 | 道指瑞銀五乙牛Ｊ | 0.154 | -0.004 | -2.532% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法興五乙牛Ｋ | 0.153 | -0.001 | -0.649% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法興五乙牛Ｌ | 0.133 | -0.001 | -0.746% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49708 | 道指摩通五乙牛Ｈ | 0.133 | -0.003 | -2.206% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞銀五乙牛Ｋ | 0.135 | -0.003 | -2.174% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.147 | -0.003 | -2.000% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.185 | -0.006 | -3.141% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞銀五乙牛Ｌ | 0.174 | -0.007 | -3.867% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法興五乙牛Ｍ | 0.113 | -0.002 | -1.739% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法興六三牛Ａ | 0.098 | -0.002 | -2.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.093 | -0.004 | -4.124% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.073 | -0.004 | -5.195% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞銀五乙牛Ｍ | 0.073 | -0.003 | -3.947% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指匯豐六三牛Ａ | 0.099 | -0.004 | -3.883% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.057 | -0.005 | -8.065% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.056 | -0.004 | -6.667% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.078 | -0.002 | -2.500% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.057 | -0.002 | -3.390% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49854 | 道指摩通六六牛Ａ | 0.026 | -0.005 | -16.129% | 46,150.000 | 46,500.000 | 18/06/2026 |
| 49861 | 道指法興六六牛Ａ | 0.035 | -0.006 | -14.634% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49879 | 道指瑞銀六六牛Ａ | 0.024 | -0.006 | -20.000% | 46,150.000 | 46,500.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49738 | 道指摩通八乙熊Ｊ | 0.030 | +0.003 | +11.111% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.061 | +0.003 | +5.172% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.061 | +0.003 | +5.172% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.088 | +0.003 | +3.529% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | 0.054 | +0.003 | +5.882% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49801 | 道指法興八乙熊Ｊ | 0.030 | +0.003 | +11.111% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49802 | 道指法興八乙熊Ｋ | 0.043 | +0.003 | +7.500% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.062 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49806 | 道指摩利七乙熊Ｂ | 0.031 | +0.004 | +14.815% | 48,550.000 | 48,200.000 | 17/12/2027 |
| 49807 | 道指摩通八乙熊Ｍ | 0.075 | +0.003 | +4.167% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.043 | +0.003 | +7.500% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49815 | 道指瑞銀八乙熊Ｍ | 0.029 | +0.003 | +11.538% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49816 | 道指瑞銀八乙熊Ｎ | 0.041 | +0.003 | +7.895% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.075 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法興八乙熊Ｎ | 0.058 | +0.004 | +7.407% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.068 | 0.000 | 0.000% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.089 | +0.003 | +3.488% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.081 | 0.000 | 0.000% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.088 | +0.001 | +1.149% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.056 | +0.004 | +7.692% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.040 | +0.003 | +8.108% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.041 | +0.002 | +5.128% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.041 | +0.003 | +7.895% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法興七乙熊Ｂ | 0.038 | +0.003 | +8.571% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.064 | +0.005 | +8.475% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.071 | +0.003 | +4.412% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.054 | +0.004 | +8.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.090 | +0.004 | +4.651% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盤價 
0.174 -0.007 (-3.867%) 
