| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49585 | 道指法興五乙牛Ｂ | 0.242 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49586 | 道指法興五乙牛Ｃ | 0.260 | 0.000 | 0.000% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49587 | 道指法興五乙牛Ｄ | 0.275 | 0.000 | 0.000% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49588 | 道指法興五乙牛Ｅ | 0.295 | 0.000 | 0.000% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49589 | 道指法興五乙牛Ｆ | 0.320 | 0.000 | 0.000% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49602 | 道指瑞銀五乙牛Ｂ | 0.249 | +0.008 | +3.320% | 35,650.000 | 36,000.000 | 19/12/2025 |
| 49603 | 道指瑞銀五乙牛Ｃ | 0.270 | +0.010 | +3.846% | 34,650.000 | 35,000.000 | 19/12/2025 |
| 49604 | 道指瑞銀五乙牛Ｄ | 0.290 | +0.010 | +3.571% | 33,650.000 | 34,000.000 | 19/12/2025 |
| 49605 | 道指瑞銀五乙牛Ｅ | 0.310 | +0.005 | +1.639% | 32,650.000 | 33,000.000 | 19/12/2025 |
| 49606 | 道指瑞銀五乙牛Ｆ | 0.330 | +0.005 | +1.538% | 31,650.000 | 32,000.000 | 19/12/2025 |
| 49635 | 道指法興五乙牛Ｈ | 0.221 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 19/12/2025 |
| 49636 | 道指摩利五乙牛Ｂ | 0.231 | +0.007 | +3.125% | 36,850.000 | 37,200.000 | 19/12/2025 |
| 49654 | 道指匯豐五乙牛Ａ | | 0.000 | 0.000% | 36,400.000 | 36,750.000 | 19/12/2025 |
| 49655 | 道指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 35,400.000 | 35,750.000 | 19/12/2025 |
| 49659 | 道指瑞銀五乙牛Ｈ | 0.212 | +0.008 | +3.922% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49662 | 道指法興五乙牛Ｉ | 0.208 | +0.008 | +4.000% | 37,650.000 | 38,000.000 | 19/12/2025 |
| 49668 | 道指瑞銀五乙牛Ｉ | 0.189 | +0.008 | +4.420% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49671 | 道指法興五乙牛Ｊ | 0.180 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/12/2025 |
| 49672 | 道指摩利五乙牛Ｄ | | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49673 | 道指摩利五乙牛Ｅ | 0.184 | +0.008 | +4.545% | 39,150.000 | 39,500.000 | 19/12/2025 |
| 49687 | 道指瑞銀五乙牛Ｊ | 0.168 | +0.007 | +4.348% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49689 | 道指法興五乙牛Ｋ | 0.167 | +0.008 | +5.031% | 39,650.000 | 40,000.000 | 19/12/2025 |
| 49701 | 道指法興五乙牛Ｌ | 0.140 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49712 | 道指瑞銀五乙牛Ｋ | 0.148 | +0.007 | +4.965% | 40,650.000 | 41,000.000 | 19/12/2025 |
| 49723 | 道指摩利五乙牛Ｆ | 0.164 | +0.008 | +5.128% | 40,150.000 | 40,500.000 | 19/12/2025 |
| 49740 | 道指摩通五乙牛Ｉ | 0.214 | +0.013 | +6.468% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49745 | 道指瑞銀五乙牛Ｌ | 0.200 | +0.013 | +6.952% | 42,150.000 | 42,500.000 | 19/12/2025 |
| 49748 | 道指法興五乙牛Ｍ | 0.127 | +0.007 | +5.833% | 41,650.000 | 42,000.000 | 19/12/2025 |
| 49752 | 道指摩利五乙牛Ｇ | | 0.000 | 0.000% | 41,450.000 | 41,800.000 | 19/12/2025 |
| 49771 | 道指法興六三牛Ａ | 0.115 | +0.006 | +5.505% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49785 | 道指摩通五乙牛Ｊ | 0.110 | +0.008 | +7.843% | 42,650.000 | 43,000.000 | 19/12/2025 |
| 49788 | 道指摩通五乙牛Ｋ | 0.091 | +0.009 | +10.976% | 43,650.000 | 44,000.000 | 19/12/2025 |
| 49792 | 道指瑞銀五乙牛Ｍ | 0.087 | +0.008 | +10.127% | 43,750.000 | 44,100.000 | 19/12/2025 |
| 49798 | 道指匯豐六三牛Ａ | 0.117 | +0.007 | +6.364% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.077 | +0.008 | +11.594% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.074 | +0.011 | +17.460% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.095 | +0.007 | +7.955% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.074 | +0.008 | +12.121% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.076 | +0.007 | +10.145% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.098 | +0.008 | +8.889% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.111 | +0.009 | +8.824% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49738 | 道指摩通八乙熊Ｊ | 0.017 | -0.005 | -22.727% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49789 | 道指摩通八乙熊Ｌ | 0.049 | -0.006 | -10.909% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.049 | -0.004 | -7.547% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.075 | -0.006 | -7.407% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | 0.040 | -0.005 | -11.111% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49801 | 道指法興八乙熊Ｊ | 0.011 | -0.011 | -50.000% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49802 | 道指法興八乙熊Ｋ | 0.031 | -0.006 | -16.216% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49803 | 道指法興八乙熊Ｌ | 0.052 | -0.005 | -8.772% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.062 | -0.006 | -8.824% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49809 | 道指摩通八乙熊Ｎ | 0.030 | -0.006 | -16.667% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49815 | 道指瑞銀八乙熊Ｍ | 0.016 | -0.006 | -27.273% | 48,850.000 | 48,500.000 | 15/12/2028 |
| 49816 | 道指瑞銀八乙熊Ｎ | 0.028 | -0.005 | -15.152% | 49,850.000 | 49,500.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.067 | -0.004 | -5.634% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法興八乙熊Ｎ | 0.045 | -0.005 | -10.000% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.059 | -0.004 | -6.349% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.039 | -0.005 | -11.364% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.077 | -0.005 | -6.098% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.072 | -0.005 | -6.494% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.079 | -0.005 | -5.952% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49897 | 道指法興八乙熊Ｒ | 0.013 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49903 | 道指摩利八乙熊Ａ | | 0.000 | 0.000% | 48,150.000 | 47,800.000 | 15/12/2028 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.041 | -0.006 | -12.766% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49910 | 道指瑞銀八乙熊Ｑ | 0.015 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49913 | 道指匯豐六乙熊Ｅ | 0.025 | -0.007 | -21.875% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.027 | -0.006 | -18.182% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞銀六乙熊Ｋ | 0.026 | -0.005 | -16.129% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49922 | 道指摩通八乙熊Ｑ | 0.012 | -0.005 | -29.412% | 48,350.000 | 48,000.000 | 15/12/2028 |
| 49930 | 道指法興七乙熊Ｂ | 0.025 | -0.005 | -16.667% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.047 | -0.008 | -14.545% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.056 | -0.006 | -9.677% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.040 | -0.005 | -11.111% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.074 | -0.006 | -7.500% | 52,350.000 | 52,000.000 | 18/12/2026 |
|
按盤價 
0.098 +0.008 (+8.889%) 
