| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49771 | 道指法興六三牛Ａ | 0.139 | +0.002 | +1.460% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49778 | 道指摩利六三牛Ａ | | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 20/03/2026 |
| 49798 | 道指匯豐六三牛Ａ | 0.140 | 0.000 | 0.000% | 42,650.000 | 43,000.000 | 20/03/2026 |
| 49812 | 道指摩通六三牛Ａ | 0.099 | 0.000 | 0.000% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49819 | 道指瑞銀六三牛Ａ | 0.097 | +0.001 | +1.042% | 44,750.000 | 45,100.000 | 20/03/2026 |
| 49820 | 道指法興六三牛Ｂ | 0.119 | +0.001 | +0.847% | 43,650.000 | 44,000.000 | 20/03/2026 |
| 49844 | 道指摩利六三牛Ｂ | 0.096 | 0.000 | 0.000% | 44,850.000 | 45,200.000 | 20/03/2026 |
| 49849 | 道指法興六三牛Ｃ | 0.100 | -0.001 | -0.990% | 44,650.000 | 45,000.000 | 20/03/2026 |
| 49896 | 道指瑞銀六六牛Ｂ | 0.122 | 0.000 | 0.000% | 43,750.000 | 44,100.000 | 18/06/2026 |
| 49936 | 道指摩通六六牛Ｂ | 0.134 | 0.000 | 0.000% | 43,150.000 | 43,500.000 | 18/06/2026 |
| 49943 | 道指法興六六牛Ｂ | 0.084 | 0.000 | 0.000% | 45,650.000 | 46,000.000 | 18/06/2026 |
| 49948 | 道指法興六六牛Ｃ | 0.064 | -0.001 | -1.538% | 46,650.000 | 47,000.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49789 | 道指摩通八乙熊Ｌ | 0.033 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49791 | 道指瑞銀八乙熊Ｋ | 0.032 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49796 | 道指瑞銀八乙熊Ｌ | 0.059 | -0.001 | -1.667% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49797 | 道指匯豐七乙熊Ｄ | 0.021 | -0.001 | -4.545% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49803 | 道指法興八乙熊Ｌ | 0.034 | -0.001 | -2.857% | 51,350.000 | 51,000.000 | 15/12/2028 |
| 49807 | 道指摩通八乙熊Ｍ | 0.045 | -0.001 | -2.174% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49821 | 道指法興八乙熊Ｍ | 0.049 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 15/12/2028 |
| 49832 | 道指法興八乙熊Ｎ | 0.026 | -0.001 | -3.704% | 50,850.000 | 50,500.000 | 15/12/2028 |
| 49833 | 道指法興八乙熊Ｏ | 0.041 | +0.001 | +2.500% | 51,850.000 | 51,500.000 | 15/12/2028 |
| 49843 | 道指摩利七乙熊Ｃ | 0.018 | 0.000 | 0.000% | 50,150.000 | 49,800.000 | 17/12/2027 |
| 49855 | 道指摩通八乙熊Ｏ | 0.059 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49862 | 道指法興八乙熊Ｐ | 0.056 | 0.000 | 0.000% | 52,850.000 | 52,500.000 | 15/12/2028 |
| 49863 | 道指法興八乙熊Ｑ | 0.062 | 0.000 | 0.000% | 53,350.000 | 53,000.000 | 15/12/2028 |
| 49909 | 道指瑞銀六乙熊Ｊ | 0.019 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49932 | 道指摩通六三熊Ｆ | 0.025 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49942 | 道指匯豐六乙熊Ｈ | 0.037 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法興七乙熊Ｄ | 0.019 | +0.001 | +5.556% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞銀六乙熊Ｌ | 0.053 | 0.000 | 0.000% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49951 | 道指法興八乙熊Ｔ | 0.075 | 0.000 | 0.000% | 54,350.000 | 54,000.000 | 15/12/2028 |
|
按盤價 
0.064 -0.001 (-1.538%) 
