53939 騰訊匯豐六八牛Y (R 牛證)
即時 按盤價 不變0.077 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53174騰訊法興六七牛V0.027-0.024-47.059%637.500640.50027/07/2026
53215騰訊瑞銀六七牛H0.213-0.013-5.752%549.800553.00017/07/2026
53255騰訊匯豐六八牛X0.072-0.015-17.241%618.800622.00017/08/2026
53324騰訊瑞銀六七牛E0.038-0.022-36.667%633.800637.00007/07/2026
53487騰訊法興六七牛W0.0340.0000.000%633.000636.00031/07/2026
53605騰訊瑞銀六七牛F0.0000.000%640.800644.00030/07/2026
53714騰訊摩通六八牛J0.135-0.016-10.596%586.800590.00014/08/2026
53770騰訊摩通六十牛R0.0000.000%639.800643.00009/10/2026
53899騰訊匯豐六七牛10.0000.000%639.800643.00029/07/2026
53939騰訊匯豐六八牛Y0.0780.0000.000%613.800617.00024/08/2026
53947騰訊法興五甲牛L0.330-0.010-2.941%485.800488.80027/11/2025
54064騰訊匯豐六二牛L0.131-0.015-10.274%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.345-0.010-2.817%482.000485.00009/01/2026
54332騰訊法興五甲牛M0.340-0.005-1.449%480.000483.00026/11/2025
54791騰訊法興六六牛C0.134-0.017-11.258%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.121-0.014-10.370%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.119-0.019-13.768%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.198-0.015-7.042%553.200556.00029/01/2026
55271騰訊法巴五甲牛N0.325-0.010-2.985%486.200489.00027/11/2025
55299騰訊摩通六八牛N0.128-0.016-11.111%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.129-0.016-11.034%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.4050.0000.000%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.395-0.015-3.659%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.172-0.013-7.027%570.300573.50010/08/2026
55633騰訊摩通六一牛X0.325-0.010-2.985%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.115-0.015-11.538%595.200598.00026/02/2026
55726騰訊法巴五甲牛A0.7100.0000.000%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.7400.0000.000%282.200285.00027/11/2025
55772騰訊瑞銀六六牛90.115-0.015-11.538%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.360-0.015-4.000%474.500477.50026/01/2026
55840騰訊法興六六牛D0.122-0.017-12.230%593.000596.00030/06/2026
55920騰訊法巴五甲牛C0.6600.0000.000%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.6700.0000.000%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.6800.0000.000%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.6900.0000.000%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.7000.0000.000%302.200305.00027/11/2025
55970騰訊法巴六二牛C0.129-0.016-11.034%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.123-0.017-12.143%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.114-0.017-12.977%596.200599.00030/06/2026
56154騰訊法巴五甲牛H0.6300.0000.000%337.200340.00027/11/2025
56156騰訊法巴五甲牛J0.6500.0000.000%327.200330.00027/11/2025
56186騰訊法興六七牛B0.113-0.015-11.719%598.000601.00030/07/2026
56303騰訊花旗五乙牛A0.340-0.010-2.857%484.700487.50031/12/2025
56335騰訊摩通六四牛F0.113-0.017-13.077%596.800600.00010/04/2026
56432騰訊瑞銀五乙牛F0.5000.0000.000%406.800410.00008/12/2025
56438騰訊瑞銀五乙牛G0.5300.0000.000%396.800400.00012/12/2025
56857騰訊法巴五甲牛M0.6200.0000.000%342.200345.00027/11/2025
57092騰訊匯豐六七牛H0.117-0.016-12.030%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.325-0.015-4.412%491.600494.60029/12/2025
57566騰訊摩通六一牛20.395-0.010-2.469%458.000461.00009/01/2026
57779騰訊摩通六一牛30.310-0.010-3.125%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.310-0.010-3.125%500.000503.20017/12/2025
58237騰訊瑞銀五乙牛L0.320-0.010-3.030%495.000498.20018/12/2025
58311騰訊摩通六一牛40.320-0.010-3.030%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.315-0.005-1.562%496.200499.00030/12/2025
58448騰訊法興六一牛B0.330-0.005-1.493%492.500495.50030/01/2026
58450騰訊法興六一牛C0.305-0.010-3.175%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.300-0.015-4.762%503.800507.00019/12/2025
58695騰訊摩通六一牛60.305-0.005-1.613%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.290-0.010-3.333%506.200509.00030/12/2025
58731騰訊法巴五乙牛D0.310-0.010-3.125%496.200499.00030/12/2025
58841騰訊匯豐六一牛V0.305-0.015-4.687%502.000505.00009/01/2026
58898騰訊瑞銀六七牛P0.100-0.015-13.043%604.800608.00023/07/2026
58977騰訊匯豐六七牛R0.096-0.015-13.514%605.500608.70009/07/2026
58992騰訊瑞銀六一牛A0.290-0.015-4.918%508.800512.00002/01/2026
59097騰訊法興六六牛L0.090-0.017-15.888%608.000611.00026/06/2026
59141騰訊摩通六一牛80.295-0.005-1.667%507.000510.00009/01/2026
59184騰訊法興六二牛A0.320-0.010-3.030%497.500500.50027/02/2026
59186騰訊法興六二牛B0.300-0.010-3.226%507.500510.50026/02/2026
59226騰訊法興六七牛Q0.103-0.017-14.167%603.000606.00031/07/2026
59246騰訊瑞銀六一牛B0.325-0.015-4.412%491.800495.00005/01/2026
59337騰訊摩通六八牛R0.088-0.016-15.385%608.800612.00014/08/2026
59338騰訊摩通六六牛C0.295-0.010-3.279%510.000513.00012/06/2026
59347騰訊摩通六四牛P0.101-0.018-15.126%602.800606.00010/04/2026
59439騰訊匯豐五乙牛Z0.315-0.010-3.077%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.295-0.015-4.839%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.335-0.010-2.899%488.000491.00008/01/2026
59528騰訊法巴六三牛C0.091-0.014-13.333%607.200610.00030/03/2026
59576騰訊匯豐六二牛A0.295-0.015-4.839%509.500512.50026/02/2026
59589騰訊瑞銀六七牛T0.107-0.016-13.008%600.800604.00008/07/2026
59605騰訊瑞銀五乙牛O0.275-0.015-5.172%515.000518.20024/12/2025
59719騰訊摩通六六牛10.345-0.015-4.167%486.000489.00012/06/2026
59720騰訊匯豐六七牛S0.087-0.020-18.692%608.800612.00016/07/2026
59731騰訊摩通六二牛Z0.320-0.010-3.030%497.000500.00013/02/2026
59760騰訊摩通六二牛10.280-0.005-1.754%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.275-0.020-6.780%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.285-0.015-5.000%511.800515.00009/01/2026
59827騰訊法巴六三牛E0.100-0.018-15.254%602.200605.00030/03/2026
59868騰訊瑞銀五乙牛P0.265-0.015-5.357%521.000524.20022/12/2025
59917騰訊法興六一牛D0.285-0.010-3.390%513.000516.00028/01/2026
59946騰訊摩通六二牛20.280-0.020-6.667%513.000516.00013/02/2026
59981騰訊摩通六二牛30.275-0.005-1.786%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.270-0.005-1.818%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.270-0.015-5.263%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.340-0.010-2.857%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.280-0.010-3.448%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.260-0.010-3.704%526.200529.00026/02/2026
60223騰訊法興六二牛C0.265-0.015-5.357%523.000526.00025/02/2026
60309騰訊摩通六六牛40.340-0.015-4.225%489.000492.00012/06/2026
60335騰訊瑞銀六七牛W0.091-0.016-14.953%608.800612.00013/07/2026
60509騰訊瑞銀五甲牛J0.335-0.015-4.286%484.800488.00020/11/2025
60558騰訊瑞銀五乙牛S0.255-0.015-5.556%526.800530.00031/12/2025
60649騰訊摩通六二牛40.250-0.020-7.407%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.345-0.005-1.429%483.200486.00029/12/2025
60776騰訊法興六一牛G0.255-0.010-3.774%527.500530.50029/01/2026
60778騰訊法興六二牛E0.280-0.010-3.448%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.249-0.011-4.231%527.000530.00024/02/2026
61452騰訊摩通六九牛X0.096-0.019-16.522%605.800609.00011/09/2026
62306騰訊法巴六一牛D0.255-0.015-5.556%525.200528.00029/01/2026
62679騰訊法興五甲牛A0.6100.0000.000%343.200346.00026/11/2025
62680騰訊法興五甲牛B0.6600.0000.000%323.200326.00027/11/2025
63140騰訊匯豐五乙牛M0.5300.0000.000%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.217-0.013-5.652%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.235-0.015-6.000%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.224-0.017-7.054%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.246-0.014-5.385%532.000535.00013/02/2026
63276騰訊法巴五甲牛20.5500.0000.000%377.200380.00027/11/2025
63400騰訊瑞銀六一牛K0.222-0.016-6.723%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.265-0.015-5.357%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.238-0.017-6.667%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.234-0.015-6.024%535.200538.00029/01/2026
63565騰訊法興六二牛G0.245-0.015-5.769%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.240-0.020-7.692%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.215-0.012-5.286%545.000548.00019/01/2026
63835騰訊法興六二牛H0.236-0.014-5.600%537.500540.50027/02/2026
63850騰訊法興六二牛I0.226-0.013-5.439%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.229-0.016-6.531%540.000543.00009/03/2026
63956騰訊瑞銀六七牛20.058-0.016-21.622%624.000627.20027/07/2026
63968騰訊法巴六一牛F0.213-0.016-6.987%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.223-0.017-7.083%545.000548.00012/06/2026
64108騰訊摩通六九牛40.059-0.018-23.377%623.000626.50011/09/2026
64130騰訊摩利六二牛B0.231-0.015-6.098%539.200542.00027/02/2026
64186騰訊法興六九牛A0.490-0.005-1.010%415.000418.00029/09/2026
64190騰訊法興六九牛B0.4800.0000.000%422.000425.00029/09/2026
64381騰訊匯豐六十牛A0.315-0.075-19.231%622.800626.00009/10/2026
64397騰訊摩通六三牛F0.244-0.016-6.154%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.217-0.016-6.867%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.465-0.010-2.105%422.000425.00012/01/2026
64584騰訊法興六二牛J0.215-0.016-6.926%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.244-0.021-7.925%532.800536.00024/06/2026
64755騰訊匯豐六九牛F0.058-0.017-22.667%623.500627.00011/09/2026
64850騰訊匯豐五乙牛N0.440-0.010-2.222%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.195-0.014-6.699%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.209-0.014-6.278%552.000555.00010/07/2026
65043騰訊摩通五甲牛L0.4350.0000.000%437.000440.00014/11/2025
65154騰訊法興六七牛T0.081-0.018-18.182%613.000616.00029/07/2026
65168騰訊法興六三牛A0.209-0.016-7.111%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.204-0.014-6.422%553.800557.00029/06/2026
65259騰訊瑞銀六六牛L0.064-0.017-20.988%620.800624.00025/06/2026
65266騰訊瑞銀六七牛A0.082-0.017-17.172%612.800616.00015/07/2026
65288騰訊匯豐五乙牛O0.430-0.015-3.371%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.275-0.015-5.172%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.203-0.014-6.452%556.000559.00010/07/2026
65426騰訊法巴六三牛I0.074-0.016-17.778%615.200618.00030/03/2026
65459騰訊瑞銀六六牛T0.199-0.016-7.442%556.000559.20018/06/2026
65502騰訊摩通六九牛70.078-0.017-17.895%614.800618.00011/09/2026
65516騰訊法巴五甲牛40.425-0.010-2.299%437.200440.00027/11/2025
65519騰訊摩通六九牛80.064-0.018-21.951%620.800624.00011/09/2026
65619騰訊匯豐五乙牛30.198-0.016-7.477%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.425-0.010-2.299%442.000445.00012/12/2025
65821騰訊匯豐五甲牛M0.420-0.015-3.448%442.000445.00017/11/2025
65834騰訊匯豐六三牛C0.475-0.010-2.062%417.000420.00002/03/2026
65878騰訊瑞銀六七牛N0.050-0.018-26.471%627.800631.00002/07/2026
65905騰訊摩利六三牛B0.197-0.017-7.944%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.415-0.005-1.190%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.189-0.016-7.805%562.800566.00010/07/2026
66096騰訊法興六六牛R0.066-0.018-21.429%619.000622.00029/06/2026
66097騰訊法興六七牛U0.046-0.019-29.231%629.000632.00028/07/2026
66101騰訊摩通六七牛L0.163-0.017-9.444%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.174-0.013-6.952%567.000570.00023/02/2026
66205騰訊法興五甲牛C0.7000.0000.000%298.000300.80028/11/2025
66243騰訊匯豐六三牛D0.460-0.010-2.128%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.171-0.016-8.556%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.188-0.018-8.738%560.800564.00026/06/2026
66352騰訊匯豐六七牛Y0.042-0.017-28.814%631.500635.00027/07/2026
66418騰訊法巴六一牛H0.153-0.016-9.467%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.183-0.016-8.040%560.200563.00029/01/2026
66444騰訊法巴五甲牛50.405-0.010-2.410%446.200449.00027/11/2025
66521騰訊法興五甲牛D0.7300.0000.000%286.000288.80026/11/2025
66527騰訊摩通六八牛Y0.041-0.019-31.667%630.800634.00014/08/2026
66742騰訊法興五甲牛G0.4100.0000.000%447.500450.50027/11/2025
66781騰訊法巴六三牛J0.028-0.019-40.426%635.200638.00030/03/2026
66782騰訊法巴六三牛K0.053-0.017-24.286%625.200628.00030/03/2026
66949騰訊法巴五甲牛80.5900.0000.000%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.580-0.020-3.333%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.6100.0000.000%347.200350.00027/11/2025
66993騰訊法興六五牛A0.165-0.014-7.821%572.000575.00029/05/2026
66994騰訊法興六五牛B0.185-0.015-7.500%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.9700.0000.000%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.155-0.015-8.824%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.405-0.005-1.220%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.178-0.014-7.292%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.162-0.016-8.989%574.000577.00012/03/2026
67386騰訊法興五甲牛H0.4000.0000.000%453.000456.00026/11/2025
67479騰訊摩通六十牛Q0.034-0.017-33.333%634.800638.00009/10/2026
67497騰訊摩通六三牛G0.158-0.014-8.140%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.177-0.017-8.763%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.192-0.016-7.692%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.168-0.017-9.189%570.800574.00013/03/2026
67672騰訊摩通六六牛S0.051-0.017-25.000%626.500630.00012/06/2026
67716騰訊匯豐六七牛A0.213-0.015-6.579%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.190-0.015-7.317%559.800563.00006/07/2026
67750騰訊法興六六牛S0.055-0.021-27.632%624.500627.50030/06/2026
67818騰訊匯豐五甲牛P0.3800.0000.000%462.000465.00014/11/2025
67820騰訊匯豐五甲牛Q0.3950.0000.000%457.000460.00014/11/2025
67891騰訊法興六二牛K0.143-0.015-9.494%582.000585.00024/02/2026
67932騰訊瑞銀六七牛Z0.029-0.024-45.283%636.800640.00022/07/2026
67933騰訊瑞銀六七牛C0.046-0.021-31.343%630.800634.00020/07/2026
67939騰訊瑞銀六一牛L0.158-0.015-8.671%573.800577.00022/01/2026
67977騰訊法巴五甲牛K0.385-0.010-2.532%457.200460.00027/11/2025
68016騰訊法興五甲牛I0.385-0.005-1.282%457.500460.50025/11/2025
68025騰訊法興六五牛C0.176-0.014-7.368%567.000570.00029/05/2026
68033騰訊瑞銀六七牛O0.074-0.017-18.681%616.800620.00016/07/2026
68054騰訊法巴六一牛J0.168-0.015-8.197%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.151-0.017-10.119%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.380-0.010-2.564%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.200-0.015-6.977%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.148-0.016-9.756%580.800584.00012/06/2026
68240騰訊匯豐六六牛B0.053-0.018-25.352%626.500630.00008/06/2026
68275騰訊摩通六七牛M0.149-0.014-8.589%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.144-0.014-8.861%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.390-0.005-1.266%461.200464.20009/01/2026
68501騰訊法興六三牛B0.155-0.015-8.824%577.500580.50030/03/2026
68505騰訊法興六三牛C0.196-0.017-7.981%557.500560.50031/03/2026
68523騰訊法巴五甲牛W0.365-0.010-2.667%466.200469.00027/11/2025
68537騰訊摩通五甲牛B0.5600.0000.000%378.000381.00014/11/2025
68574騰訊匯豐六二牛K0.142-0.015-9.554%581.800585.00002/02/2026
68578騰訊花旗五甲牛A0.360-0.010-2.703%472.000475.00028/11/2025
68640騰訊瑞銀六六牛10.141-0.016-10.191%583.800587.00017/06/2026
68797騰訊摩通五甲牛C0.5500.0000.000%381.000384.00014/11/2025
68798騰訊摩通五甲牛D0.5300.0000.000%390.600393.60014/11/2025
68824騰訊匯豐六一牛K0.365-0.005-1.351%472.000475.00005/01/2026
68861騰訊摩通五甲牛F0.5200.0000.000%396.200399.20014/11/2025
68907騰訊摩通六三牛L0.143-0.014-8.917%583.800587.00013/03/2026
69024騰訊匯豐五甲牛A0.5300.0000.000%387.000390.00014/11/2025
69030騰訊匯豐五甲牛B0.5100.0000.000%397.000400.00014/11/2025
69046騰訊摩通五甲牛G0.5200.0000.000%399.200402.20014/11/2025
69049騰訊摩通五乙牛A0.5400.0000.000%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.385-0.005-1.282%466.200469.00030/03/2026
69176騰訊法興五甲牛J0.350-0.010-2.778%474.500477.50028/11/2025
69296騰訊匯豐六一牛L0.3750.0000.000%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.340-0.015-4.225%482.800485.80018/12/2025
69449騰訊摩通五乙牛B0.485-0.005-1.020%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.145-0.017-10.494%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.350-0.010-2.778%479.000482.00009/01/2026
69754騰訊法興五甲牛K0.360-0.005-1.370%469.500472.50024/11/2025
69772騰訊匯豐六三牛F0.360-0.010-2.703%477.000480.00016/03/2026
69888騰訊法巴五甲牛60.345-0.015-4.167%477.200480.00027/11/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.070+0.013+22.807%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.129+0.016+14.159%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.153+0.013+9.286%741.000738.00029/12/2028
53166騰訊法興八乙熊20.180+0.013+7.784%758.000755.00027/12/2028
53454騰訊法興八乙熊40.212+0.009+4.433%778.000775.00029/12/2028
53472騰訊法興八乙熊50.280+0.005+1.818%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.207+0.013+6.701%773.200770.00003/07/2028
54774騰訊法巴八七熊F0.260+0.010+4.000%812.800810.00028/07/2028
55544騰訊匯豐七乙熊T0.229+0.013+6.019%778.200775.00013/12/2027
56258騰訊法巴八七熊A0.144+0.014+10.769%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.181+0.012+7.101%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.124+0.012+10.714%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.187+0.011+6.250%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.221+0.010+4.739%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.163+0.013+8.667%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.147+0.010+7.299%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.059+0.012+25.532%683.200680.00006/09/2028
57162騰訊摩利八六熊B0.099+0.011+12.500%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.125+0.012+10.619%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.197+0.013+7.065%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.151+0.013+9.420%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.066+0.012+22.222%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.119+0.012+11.215%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.250+0.012+5.042%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.173+0.013+8.125%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.195+0.013+7.143%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.082+0.011+15.493%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.214+0.012+5.941%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.044+0.006+15.789%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.060+0.011+22.449%683.000680.00028/12/2028
59932騰訊法興八乙熊60.074+0.010+15.625%693.000690.00029/12/2028
59933騰訊法興八乙熊80.107+0.013+13.830%713.000710.00027/12/2028
60217騰訊摩通八八熊K0.232+0.013+5.936%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.265+0.005+1.923%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.181+0.010+5.848%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.134+0.013+10.744%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.201+0.014+7.487%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.228+0.012+5.556%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.255+0.012+4.938%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.290+0.010+3.571%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.075+0.012+19.048%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.059+0.013+28.261%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.044+0.012+37.500%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.083+0.010+13.699%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.102+0.010+10.870%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.048+0.009+23.077%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.044+0.008+22.222%672.800670.00028/07/2028
65871騰訊法興八乙熊30.040+0.005+14.286%668.000665.00028/12/2028
65906騰訊法興八乙熊10.053+0.008+17.778%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.227+0.013+6.075%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.087+0.012+16.000%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.090+0.013+16.883%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.095+0.011+13.095%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.255+0.009+3.659%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.091+0.012+15.190%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.111+0.012+12.121%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.099+0.013+15.116%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.055+0.012+27.907%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.040+0.007+21.212%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.122+0.011+9.910%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.168+0.011+7.006%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.075+0.012+19.048%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.104+0.012+13.043%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.067+0.011+19.643%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.113+0.012+11.881%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.073+0.012+19.672%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.104+0.011+11.828%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.135+0.010+8.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.165+0.012+7.843%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.154+0.012+8.451%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.106+0.011+11.579%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.139+0.011+8.594%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.174+0.013+8.075%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.136+0.012+9.677%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 14:20
  即時報價更新時間為 14/11/2025 14:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康