54689 中芯中銀六乙牛O (R 牛證)
即時 按盤價 升0.415 +0.055 (+15.278%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.510+0.065+14.607%40.70041.50016/11/2026
53740中芯法興六九牛F0.430+0.070+19.444%49.20049.80030/09/2026
54257中芯摩通六十牛C0.470+0.060+14.634%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.430+0.070+19.444%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.440+0.065+17.333%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.405+0.060+17.391%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.420+0.070+20.000%50.70051.50026/10/2026
56380中芯法興六十牛B0.405+0.070+20.896%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.415+0.070+20.290%52.40053.00031/12/2026
56640中芯法巴六九牛B0.395+0.065+19.697%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.435+0.070+19.178%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.370+0.065+21.311%55.40056.00008/10/2026
57077中芯法興六甲牛C0.375+0.070+22.951%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.390+0.065+20.000%53.20054.00009/11/2026
58349中芯法巴六九牛C0.360+0.060+20.000%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.370+0.070+23.333%55.70056.50002/11/2026
59660中芯華泰七五牛A0.295+0.066+28.821%64.40065.00028/05/2027
59849中芯摩通六十牛D0.370+0.060+19.355%55.40056.00009/10/2026
59923中芯法巴六十牛H0.265+0.066+33.166%66.40067.00030/10/2026
61149中芯摩通六甲牛B0.280+0.050+21.739%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.255+0.069+37.097%68.20068.80031/12/2026
61517中芯法興六甲牛H0.236+0.067+39.645%69.40070.00027/11/2026
61735中芯法巴六十牛I0.209+0.070+50.360%72.40073.00030/10/2026
61742中芯法巴六十牛J0.240+0.070+41.176%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.270+0.067+33.005%66.20067.00014/12/2026
61941中芯匯豐六十牛E0.214+0.071+49.650%72.20073.00026/10/2026
62070中芯瑞銀六甲牛A0.239+0.070+41.420%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.255+0.071+38.587%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.335+0.070+26.415%59.40060.00016/10/2026
62717中芯法巴六十牛A0.310+0.062+25.000%61.40062.00030/10/2026
62719中芯法巴六十牛B0.335+0.065+24.074%58.40059.00030/10/2026
62838中芯法興六甲牛D0.350+0.075+27.273%58.20058.80030/11/2026
62840中芯法興六甲牛E0.315+0.067+27.016%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.240+0.067+38.728%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.320+0.070+28.000%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.340+0.060+21.429%58.20059.00016/11/2026
63121中芯法巴六十牛K0.1700.0000.000%76.40077.00030/10/2026
63155中芯匯豐六甲牛J0.1820.0000.000%75.20076.00016/11/2026
63234中芯法興六甲牛I0.1910.0000.000%74.40075.00024/11/2026
63299中芯瑞銀六甲牛B0.1890.0000.000%74.40075.00020/11/2026
63552中芯法興六乙牛A0.470+0.065+16.049%45.20045.80028/12/2026
63860中芯法巴六十牛D0.285+0.067+30.734%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.465+0.065+16.250%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.490+0.060+13.953%43.20044.00002/11/2026
64187中芯法興六九牛A0.590+0.060+11.321%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.290+0.072+33.028%64.40065.00027/10/2026
64611中芯法興六十牛C0.285+0.068+31.336%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.295+0.066+28.821%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.455+0.065+16.667%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.480+0.070+17.073%45.40046.00023/09/2026
65233中芯法興六乙牛B0.500+0.055+12.360%42.20042.80029/12/2026
66101中芯摩通六十牛E0.320+0.070+28.000%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.470+0.070+17.500%46.40047.00031/12/2026
68371中芯法興六乙牛C0.520+0.065+14.286%39.90040.50030/12/2026
68487中芯法巴六九牛A0.490+0.060+13.953%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.340+0.065+23.636%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.500+0.060+13.636%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.540+0.070+14.894%39.40040.00005/10/2026
68929中芯法興六甲牛B0.455+0.070+18.182%47.20047.80030/11/2026
69331中芯法巴六八牛G0.450+0.070+18.421%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.440+0.060+15.789%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.074-0.058-43.939%99.60099.00029/12/2028
53736中芯法興八乙熊30.174-0.055-24.017%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.131-0.061-31.771%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.176-0.063-26.360%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.270-0.065-19.403%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.097-0.059-37.821%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.071-0.061-46.212%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.130-0.060-31.579%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.179-0.064-26.337%111.600111.00010/01/2028
62326中芯法興八乙熊K0.056-0.056-50.000%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.036-0.056-60.870%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.082-0.062-43.056%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.036-0.059-62.105%95.60095.00018/03/2027
65903中芯法巴七乙熊H0.047-0.057-54.808%96.60096.00030/12/2027
66924中芯法興八乙熊10.109-0.057-34.337%103.600103.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/05/2026 10:20
  即時報價更新時間為 28/05/2026 10:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康