54866 百度法興六甲牛C (R 牛證)
即時 按盤價 升0.120 +0.001 (+0.840%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53225百度摩通七二牛E0.0800.0000.000%123.500125.50012/02/2027
53752百度摩利六乙牛B0.079+0.002+2.597%126.000128.00029/12/2026
53764百度摩利六乙牛C0.2950.0000.000%133.000135.00030/12/2026
54155百度瑞銀六乙牛K0.238+0.001+0.422%138.000140.00017/12/2026
54274百度法興六甲牛B0.1290.0000.000%98.500101.00016/11/2026
54786百度瑞銀六六牛B0.6400.0000.000%97.500100.00016/06/2026
54788百度瑞銀六乙牛E0.1510.0000.000%87.50090.00030/12/2026
54798百度摩通七一牛A0.122+0.001+0.826%102.500105.00008/01/2027
54866百度法興六甲牛C0.120+0.001+0.840%103.000105.00010/11/2026
54868百度法興六甲牛D0.138+0.002+1.471%93.50095.50018/11/2026
54969百度匯豐六八牛A0.6400.0000.000%98.000100.00003/08/2026
55042百度法興六乙牛A0.1470.0000.000%88.50090.50030/12/2026
55121百度摩通七二牛A0.1430.0000.000%91.50093.50012/02/2027
55182百度法巴六七牛D0.6500.0000.000%96.00098.00030/07/2026
55482百度匯豐六七牛B0.5700.0000.000%105.000107.00006/07/2026
55695百度摩通七三牛F0.280+0.005+1.818%135.000137.00012/03/2027
56353百度法興六甲牛E0.053+0.001+1.923%136.000138.00027/11/2026
56549百度法巴六七牛M0.250+0.003+1.215%137.000139.00031/07/2026
56733百度瑞銀六乙牛F0.1270.0000.000%99.500101.50030/12/2026
56736百度瑞銀六六牛D0.5100.0000.000%110.000112.00012/06/2026
56775百度摩通六五牛A0.5400.0000.000%108.000110.00008/05/2026
56934百度摩通六六牛C0.6300.0000.000%98.000100.00012/06/2026
57220百度摩通七三牛B0.115+0.003+2.679%107.000109.00012/03/2027
57344百度法興六乙牛B0.111+0.001+0.909%107.500109.50028/12/2026
57740百度瑞銀七一牛A0.1110.0000.000%107.700109.70008/01/2027
57952百度摩利六乙牛D0.0000.000%138.500140.50029/12/2026
58444百度瑞銀六甲牛A0.193+0.004+2.116%143.000145.00030/11/2026
59207百度法興六乙牛G0.074+0.001+1.370%125.000127.00030/12/2026
59229百度法興六三牛F0.800+0.010+1.266%81.80083.80027/03/2026
59250百度法興六乙牛H0.061+0.001+1.667%132.000134.00029/12/2026
59808百度摩利六甲牛A0.2150.0000.000%141.000143.00027/11/2026
59989百度法興六三牛E0.8900.0000.000%70.00072.00030/03/2026
60046百度匯豐六甲牛A0.0000.000%139.000141.00030/11/2026
60058百度摩通七二牛G0.0600.0000.000%133.000135.00012/02/2027
60066百度摩通六七牛A0.1670.0000.000%145.500147.50010/07/2026
60218百度法巴六七牛N0.1780.0000.000%144.000146.00031/07/2026
60666百度匯豐六七牛D0.5100.0000.000%109.000111.00030/07/2026
60721百度摩通七三牛C0.134+0.002+1.515%97.50099.50012/03/2027
60844百度法興六四牛A0.8200.0000.000%76.80078.80029/04/2026
61395百度匯豐六四牛A0.780+0.010+1.299%82.00084.00030/04/2026
61865百度法巴六七牛I0.500+0.010+2.041%112.000114.00030/07/2026
61955百度匯豐七九牛A0.9500.0000.000%68.00070.00029/09/2027
64045百度法巴六七牛J0.385-0.005-1.282%123.000125.00031/07/2026
64061百度匯豐六七牛E0.4550.0000.000%116.000118.00020/07/2026
64228百度法興六乙牛C0.100+0.002+2.041%113.500115.50018/12/2026
64560百度摩通七三牛D0.092+0.001+1.099%117.500119.50012/03/2027
64563百度摩通七三牛E0.4000.0000.000%123.000125.00012/03/2027
64836百度法興七六牛A0.8800.0000.000%73.50075.50029/06/2027
64957百度法巴六七牛L0.315+0.005+1.613%130.000132.00031/07/2026
64983百度瑞銀六乙牛A0.9700.0000.000%66.00068.00030/12/2026
64984百度瑞銀六乙牛B0.8100.0000.000%81.00083.00030/12/2026
64985百度瑞銀六乙牛C0.890+0.010+1.136%74.00076.00030/12/2026
65058百度摩通六三牛A0.8400.0000.000%75.50077.50013/03/2026
65161百度瑞銀六乙牛G0.310+0.005+1.639%131.000133.00031/12/2026
65299百度摩通七一牛B0.071+0.001+1.429%128.000130.00008/01/2027
65568百度匯豐六八牛B0.390+0.010+2.632%124.000126.00010/08/2026
65833百度法興六乙牛D0.081+0.001+1.250%122.000124.00009/12/2026
65837百度法興六乙牛E0.069+0.003+4.545%128.000130.00008/12/2026
66201百度法巴六七牛E0.7200.0000.000%88.00090.00030/07/2026
66356百度瑞銀六乙牛H0.069+0.001+1.471%128.000130.00007/12/2026
66510百度瑞銀六乙牛I0.3750.0000.000%124.000126.00009/12/2026
66761百度匯豐六七牛F0.305+0.005+1.667%132.000134.00006/07/2026
67149百度摩通七三牛A0.1560.0000.000%85.00087.00012/03/2027
68125百度法興七一牛A0.1670.0000.000%78.50080.50028/01/2027
68398百度瑞銀六六牛C0.5800.0000.000%103.000105.00015/06/2026
68603百度法巴六七牛F0.560-0.020-3.448%104.000106.00030/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65217百度瑞銀八乙熊A0.0130.0000.000%167.000165.00027/12/2028
65347百度摩通七十熊A0.021-0.001-4.545%170.000168.00015/10/2027
65678百度法興八乙熊D0.013-0.001-7.143%167.000165.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 17:59
  即時報價更新時間為 23/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康