56847 阿里匯豐六七牛S (R 牛證)
即時 按盤價 升0.153 +0.048 (+45.714%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.370+0.060+19.355%135.500137.00009/10/2026
53227阿里摩通七七牛F0.092+0.012+15.000%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.061+0.013+27.083%143.600145.00030/12/2026
53650阿里摩利六七牛C0.255+0.052+25.616%146.100147.50029/07/2026
53663阿里摩通六二牛M0.560+0.060+12.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.520+0.045+9.474%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.510+0.060+13.333%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.560+0.040+7.692%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.147+0.011+8.088%98.500100.00010/07/2026
54013阿里法興六七牛C0.207+0.015+7.813%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.530+0.040+8.163%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.610+0.060+10.909%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.182+0.057+45.600%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.046+0.011+31.429%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.186+0.058+45.312%152.500154.00006/07/2026
54381阿里匯豐六八牛20.247+0.056+29.319%146.500148.00024/08/2026
54495阿里摩利六七牛B0.520+0.050+10.638%118.600120.00030/07/2026
54497阿里摩利六二牛A0.460+0.045+10.843%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.096+0.012+14.286%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.105+0.011+11.702%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.115+0.011+10.577%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.125+0.010+8.696%108.500110.00012/08/2026
54615阿里法興六七牛F0.176+0.014+8.642%84.00085.50023/07/2026
54638阿里法巴六六牛E0.205+0.055+36.667%150.500152.00030/06/2026
54641阿里法巴六六牛F0.235+0.054+29.834%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.056+0.012+27.273%144.500146.00031/12/2026
54663阿里法巴六一牛I0.485+0.055+12.791%120.500122.00029/01/2026
54664阿里法巴六一牛J0.435+0.065+17.568%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.490+0.060+13.953%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.435+0.055+14.474%126.500128.00020/04/2026
54759阿里摩通六九牛A0.096+0.011+12.941%123.500125.00011/09/2026
54817阿里法興六八牛C0.111+0.011+11.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.124+0.012+10.714%110.300111.80029/09/2026
54820阿里摩通六七牛G0.161+0.011+7.333%90.50092.00010/07/2026
54844阿里法興六九牛E0.099+0.011+12.500%122.000123.50028/09/2026
54896阿里法興六十牛E0.092+0.010+12.195%125.300126.80028/10/2026
54897阿里法興六十牛F0.106+0.011+11.579%119.000120.50029/10/2026
54936阿里法興六三牛A0.156+0.013+9.091%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.155+0.010+6.897%93.66095.16017/03/2026
54958阿里摩通六九牛C0.089+0.011+14.103%126.500128.00011/09/2026
54983阿里法巴六一牛L0.510+0.050+10.870%117.300118.80029/01/2026
54989阿里摩通六九牛D0.096+0.011+12.941%124.300125.80011/09/2026
54993阿里摩通六九牛E0.105+0.011+11.702%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.059+0.011+22.917%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.046+0.012+35.294%149.300150.80011/12/2026
55009阿里法興六七牛D0.191+0.012+6.704%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.520+0.060+13.043%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.420+0.055+15.068%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.190+0.057+42.857%152.500154.00013/11/2026
55147阿里摩通六十牛A0.116+0.012+11.538%114.500116.00009/10/2026
55148阿里摩通六十牛B0.126+0.015+13.514%110.500112.00009/10/2026
55174阿里法興六七牛N0.265+0.060+29.268%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.475+0.060+14.458%124.000125.50002/03/2026
55221阿里法興六甲牛B0.048+0.011+29.730%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.086+0.011+14.667%129.000130.50014/09/2026
55251阿里法興六十牛G0.118+0.010+9.259%113.000114.50030/10/2026
55254阿里法興六十牛H0.140+0.013+10.236%102.500104.00029/10/2026
55300阿里摩通六八牛M0.420+0.060+16.667%129.500131.00014/08/2026
55318阿里摩通六八牛N0.475+0.065+15.854%124.500126.00014/08/2026
55326阿里摩通六八牛O0.520+0.060+13.043%120.500122.00014/08/2026
55334阿里摩通六十牛C0.132+0.011+9.091%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.445+0.050+12.658%126.500128.00023/07/2026
55417阿里法巴六八牛A0.114+0.011+10.680%114.300115.80028/08/2026
55418阿里法巴六八牛B0.121+0.011+10.000%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.045+0.014+45.161%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.470+0.055+13.253%124.000125.50013/07/2026
55551阿里摩利六七牛D0.180+0.056+45.161%153.600155.00030/07/2026
55578阿里摩通六十牛D0.120+0.011+10.092%113.000114.50009/10/2026
55579阿里摩通六八牛P0.445+0.055+14.103%127.500129.00014/08/2026
55588阿里摩通六十牛E0.112+0.011+10.891%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.035+0.012+52.174%154.700156.20011/12/2026
55676阿里匯豐六一牛S0.395+0.040+11.268%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.084+0.011+15.068%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.360+0.060+20.000%135.500137.00010/07/2026
55803阿里法興六七牛I0.164+0.057+53.271%154.000155.50030/07/2026
55811阿里法興六十牛30.040+0.011+37.931%151.000152.50029/10/2026
55819阿里法興六七牛H0.216+0.055+34.161%149.000150.50028/07/2026
55874阿里法興六九牛F0.084+0.010+13.514%129.000130.50029/09/2026
55896阿里法興六七牛G0.163+0.011+7.237%89.50091.00030/07/2026
55917阿里摩通六三牛F0.395+0.060+17.910%131.500133.00013/03/2026
55918阿里摩通六三牛G0.365+0.060+19.672%134.500136.00013/03/2026
55946阿里法巴六六牛G0.144+0.056+63.636%156.500158.00030/06/2026
55948阿里法興六三牛K0.800+0.070+9.589%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.037+0.011+42.308%153.500155.00031/12/2026
55950阿里法興六三牛L0.840+0.070+9.091%87.00088.50031/03/2026
55952阿里法興六十牛A0.200+0.012+6.383%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.175+0.012+7.362%84.50086.00019/05/2026
55975阿里法巴六二牛B0.380+0.060+18.750%132.500134.00026/02/2026
55980阿里法巴六八牛C0.087+0.013+17.568%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.076+0.011+16.923%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.350+0.055+18.644%135.500137.00009/03/2026
56024阿里匯豐六八牛30.225+0.056+33.136%148.500150.00003/08/2026
56063阿里摩利六九牛A0.085+0.012+16.438%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.140+0.055+64.706%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.385+0.055+16.667%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.068+0.010+17.241%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.076+0.010+15.152%133.000134.50008/09/2026
56196阿里法興六十牛I0.079+0.011+16.176%132.000133.50029/10/2026
56219阿里摩利六十牛F0.030+0.010+50.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.068+0.010+17.241%136.900138.40029/09/2026
56270阿里法巴六二牛C0.325+0.055+20.370%137.500139.00026/02/2026
56321阿里法興六甲牛C0.031+0.012+63.158%155.000156.50026/11/2026
56323阿里摩通六九牛F0.080+0.011+15.942%131.500133.00011/09/2026
56337阿里摩通六九牛G0.069+0.011+18.966%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.320+0.060+23.077%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.385+0.060+18.462%132.500134.00017/08/2026
56368阿里法興六三牛M0.900+0.080+9.756%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.335+0.055+19.643%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.196+0.012+6.522%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.770+0.050+6.944%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.800+0.060+8.108%92.50094.00015/07/2026
56456阿里法興六七牛E0.214+0.012+5.941%63.50065.00024/07/2026
56475阿里花旗六三牛A1.070+0.050+4.902%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.208+0.057+37.748%150.500152.00021/09/2026
56523阿里法興六十牛J0.074+0.011+17.460%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.370+0.055+17.460%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.710+0.060+9.231%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.800+0.060+8.108%90.50092.00020/07/2026
56804阿里摩通六七牛80.330+0.060+22.222%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.160+0.055+52.381%155.000156.50023/07/2026
56877阿里法興六八牛E0.075+0.010+15.385%133.300134.80031/08/2026
56908阿里法興六十牛K0.065+0.010+18.182%138.500140.00028/10/2026
57170阿里摩利六十牛A0.071+0.012+20.339%137.600139.00030/10/2026
57415阿里法興六四牛G0.355+0.055+18.333%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.790+0.060+8.219%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.770+0.050+6.944%94.00095.50013/04/2026
57724阿里法興六一牛L0.690+0.070+11.290%101.500103.00029/01/2026
57782阿里摩通八七牛A0.670+0.050+8.065%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.670+0.040+6.349%100.500102.00026/01/2026
58043阿里摩通七七牛I0.130+0.060+85.714%159.000160.50009/07/2027
58067阿里摩通七七牛J0.235+0.062+35.838%149.500151.00009/07/2027
58347阿里摩利六一牛A0.630+0.060+10.526%105.200106.60029/01/2026
58460阿里法興六九牛B0.185+0.013+7.558%79.30080.80028/09/2026
58462阿里法興六一牛M0.640+0.070+12.281%105.300106.80030/01/2026
58463阿里法興六一牛N0.600+0.070+13.208%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.600+0.060+11.111%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.630+0.060+10.526%107.500109.00009/07/2026
58725阿里匯豐六八牛60.108+0.057+111.765%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.670+0.060+9.836%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.620+0.060+10.714%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.530+0.050+10.417%117.500119.00017/07/2026
59212阿里法興六二牛I0.630+0.070+12.500%107.300108.80026/02/2026
59222阿里法興六二牛J0.670+0.070+11.667%103.700105.20027/02/2026
59339阿里摩通六七牛V0.600+0.050+9.091%109.700111.20010/07/2026
59515阿里法興六二牛K0.590+0.070+13.462%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.1310.0000.000%158.500160.00009/07/2027
59807阿里摩利六七牛E0.2300.0000.000%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.1410.0000.000%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.1500.0000.000%157.000158.50013/11/2026
60503阿里瑞銀六八牛A0.149+0.012+8.759%97.00098.50011/08/2026
60758阿里摩利六一牛B0.560+0.060+12.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.144+0.011+8.271%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.144+0.011+8.271%99.500101.00013/08/2026
61402阿里法興六八牛B0.148+0.012+8.824%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.395+0.055+16.176%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.081+0.012+17.391%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.395+0.060+17.910%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.068+0.012+21.429%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.079+0.011+16.176%133.500135.00011/12/2026
62155阿里法興六十牛B0.153+0.012+8.511%95.60097.10029/10/2026
62638阿里法興六十牛C0.161+0.013+8.784%91.60093.10030/10/2026
62814阿里法巴六十牛A0.074+0.011+17.460%135.300136.80030/10/2026
62827阿里法巴六十牛B0.093+0.012+14.815%125.500127.00030/10/2026
62829阿里法巴六十牛C0.099+0.012+13.793%122.500124.00030/10/2026
62841阿里法巴六十牛D0.107+0.012+12.632%118.500120.00030/10/2026
62866阿里法興六十牛D0.169+0.013+8.333%87.60089.10028/10/2026
63008阿里花旗六四牛B0.152+0.012+8.571%94.50096.00030/04/2026
63186阿里摩通六八牛G0.175+0.012+7.362%83.50085.00014/08/2026
63197阿里摩通六八牛H0.158+0.012+8.219%93.50095.00014/08/2026
63209阿里法興六二牛N0.570+0.050+9.615%113.300114.80027/02/2026
63284阿里法巴六十牛E0.081+0.011+15.714%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.146+0.012+8.955%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.207+0.011+5.612%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.227+0.011+5.093%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.247+0.011+4.661%48.50050.00028/04/2026
63752阿里法興六甲牛A0.084+0.013+18.310%130.500132.00003/11/2026
64210阿里法興六九牛A0.770+0.080+11.594%95.00096.50029/09/2026
66015阿里花旗六六牛A0.187+0.011+6.250%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.139+0.011+8.594%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.136+0.013+10.569%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.165+0.011+7.143%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.187+0.012+6.857%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.280+0.053+23.348%142.500144.00009/07/2026
68254阿里匯豐六八牛10.345+0.055+18.966%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.570+0.050+9.615%112.500114.00027/07/2026
68650阿里摩通六甲牛90.270+0.057+26.761%144.300145.80013/11/2026
68734阿里摩通六八牛I0.570+0.060+11.765%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.560+0.060+12.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.590+0.050+9.259%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.580+0.050+9.434%113.000114.50027/07/2026
69128阿里法興六七牛L0.385+0.055+16.667%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.280+0.050+21.739%142.500144.00002/07/2026
69217阿里摩通六七牛E0.810+0.060+8.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.365+0.055+17.742%134.500136.00024/08/2026
69250阿里法興六九牛C0.132+0.011+9.091%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.300+0.055+22.449%142.000143.50013/11/2026
69271阿里摩通七七牛E0.069+0.012+21.053%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.315+0.060+23.529%140.500142.00020/07/2026
69577阿里法興六七牛K0.315+0.065+26.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.059+0.010+20.408%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.310+0.063+25.506%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.265+0.054+25.592%144.500146.00019/08/2026
69865阿里法巴六六牛D0.290+0.059+25.541%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.260+0.051+24.402%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.126-0.010-7.353%236.500235.00025/10/2028
53656阿里摩利八四熊A0.067-0.044-39.640%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.102-0.010-8.929%226.500225.00025/07/2028
55000阿里法巴八五熊G0.092-0.010-9.804%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.011-0.009-45.000%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.076-0.010-11.628%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.115-0.044-27.673%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.160-0.047-22.705%186.500185.00014/08/2028
56614阿里摩通六七熊A0.125-0.053-29.775%181.500180.00010/07/2026
56615阿里摩通六七熊B0.1020.0000.000%173.500172.00010/07/2026
56842阿里匯豐八七熊G0.0720.0000.000%171.500170.00017/07/2028
56858阿里瑞銀八八熊I0.146-0.010-6.410%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.129-0.010-7.194%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.056-0.010-15.152%201.500200.00017/02/2028
57331阿里摩通八八熊G0.060-0.010-14.286%204.500203.00011/08/2028
57337阿里摩通八八熊H0.043-0.010-18.868%194.500193.00011/08/2028
57413阿里法興八十熊40.058-0.009-13.433%201.500200.00025/10/2028
57414阿里法興八十熊50.076-0.010-11.628%211.500210.00025/10/2028
57420阿里瑞銀八乙熊C0.0690.0000.000%171.500170.00001/12/2028
57581阿里匯豐七甲熊R0.340-0.050-12.821%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.073-0.009-10.976%211.500210.00002/08/2028
58113阿里摩通八乙熊G0.0500.0000.000%168.500167.00008/12/2028
58217阿里法興八十熊N0.030-0.008-21.053%186.500185.00031/10/2028
58308阿里法興八十熊K0.040-0.008-16.667%191.500190.00023/10/2028
58929阿里摩通八八熊S0.121-0.013-9.701%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.038-0.010-20.833%191.500190.00003/02/2028
59112阿里法巴八五熊R0.0630.0000.000%170.500169.00031/05/2028
59171阿里摩通八八熊J0.034-0.010-22.727%189.500188.00011/08/2028
59194阿里法興八十熊C0.0110.0000.000%170.300168.80031/10/2028
59423阿里法巴八五熊H0.034-0.009-20.930%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.143-0.045-23.936%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.028-0.010-26.316%185.500184.00008/12/2028
59803阿里摩利八十熊G0.0000.000%169.400168.00030/10/2028
60052阿里匯豐八十熊B0.0000.000%169.000167.50031/10/2028
60155阿里匯豐七乙熊F0.095-0.046-32.624%179.000177.50013/12/2027
60201阿里摩通八八熊K0.087-0.011-11.224%219.500218.00011/08/2028
60210阿里摩通八八熊L0.053-0.010-15.873%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.092-0.011-10.680%221.500220.00031/07/2028
60642阿里法巴八五熊D0.050-0.009-15.254%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.041-0.011-21.154%191.500190.00015/11/2027
60945阿里法興八十熊60.048-0.010-17.241%196.500195.00030/10/2028
60950阿里法興八十熊70.067-0.009-11.842%206.500205.00031/10/2028
61344阿里法興八十熊S0.021-0.009-30.000%181.500180.00025/10/2028
61733阿里摩利八十熊A0.026-0.009-25.714%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.021-0.009-30.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.051-0.010-16.393%195.400194.00031/07/2028
62723阿里法興八十熊80.096-0.009-8.571%221.500220.00027/10/2028
62727阿里法興八十熊90.116-0.010-7.937%231.500230.00030/10/2028
62785阿里摩通八八熊O0.105-0.010-8.696%229.500228.00011/08/2028
62818阿里摩通八八熊P0.071-0.010-12.346%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.111-0.010-8.264%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.190-0.046-19.492%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.059-0.011-15.714%201.500200.00021/02/2028
63556阿里摩通八九熊F0.017-0.009-34.615%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.082-0.010-10.870%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.063-0.010-13.699%206.500205.00026/07/2028
63741阿里法巴八五熊K0.020-0.007-25.926%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.050-0.045-47.368%174.000172.50010/07/2028
63854阿里法興八十熊A0.087-0.010-10.309%216.500215.00023/10/2028
63855阿里法興八十熊E0.106-0.009-7.826%226.500225.00031/10/2028
64176阿里法興八十熊X0.013-0.008-38.095%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.015-0.009-37.500%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.079-0.010-11.236%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.250-0.055-18.033%196.500195.00008/11/2027
66020阿里法巴八五熊E0.065-0.009-12.162%205.500204.00030/05/2028
67874阿里摩利八十熊E0.0190.0000.000%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.114-0.011-8.800%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 10:14
  即時報價更新時間為 23/01/2026 10:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康