60223 騰訊法興六二牛C (R 牛證)
即時 按盤價 升0.068 +0.012 (+21.429%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.208+0.009+4.523%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.195+0.009+4.839%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.128+0.009+7.563%496.800500.00026/10/2026
57300騰訊摩通六八牛T0.050+0.010+25.000%532.800536.00014/08/2026
57836騰訊中銀六乙牛F0.0000.000%547.200550.00031/12/2026
57841騰訊中銀六乙牛G0.0780.0000.000%524.200527.00031/12/2026
57927騰訊摩利六甲牛A0.0000.000%497.200500.00027/11/2026
57935騰訊摩利六十牛A0.0880.0000.000%517.200520.00029/10/2026
57936騰訊摩利六九牛B0.0420.0000.000%537.200540.00030/09/2026
57939騰訊摩利六八牛B0.0000.000%547.200550.00028/08/2026
58026騰訊瑞銀六七牛Q0.0000.000%571.800575.00015/07/2026
58027騰訊瑞銀六七牛X0.0000.000%563.800567.00016/07/2026
58118騰訊匯豐六七牛S0.0000.000%568.800572.00009/07/2026
58119騰訊匯豐六七牛40.0000.000%557.800561.00027/07/2026
58144騰訊匯豐六八牛I0.0550.0000.000%531.800535.00024/08/2026
58153騰訊匯豐六十牛C0.1480.0000.000%486.800490.00012/10/2026
58155騰訊匯豐六八牛J0.0760.0000.000%521.800525.00017/08/2026
58156騰訊匯豐六九牛K0.0980.0000.000%511.800515.00021/09/2026
58157騰訊匯豐六八牛F0.0440.0000.000%536.800540.00013/08/2026
58221騰訊摩通六九牛K0.0000.000%569.800573.00011/09/2026
58224騰訊摩通六九牛L0.0000.000%558.800562.00011/09/2026
58274騰訊法興六八牛J0.0800.0000.000%520.000523.00028/08/2026
58279騰訊法興六九牛F0.1150.0000.000%502.000505.00029/09/2026
58281騰訊法興六十牛C0.1390.0000.000%492.000495.00028/10/2026
58284騰訊法興六十牛D0.1610.0000.000%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.1050.0000.000%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.1830.0000.000%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.2040.0000.000%462.000465.00026/11/2026
58313騰訊摩通六九牛N0.0620.0000.000%527.800531.00011/09/2026
58342騰訊摩通六九牛O0.0850.0000.000%516.800520.00011/09/2026
58408騰訊法興六乙牛A0.2230.0000.000%452.000455.00028/12/2026
59184騰訊法興六二牛A0.118+0.012+11.321%497.500500.50027/02/2026
59186騰訊法興六二牛B0.098+0.010+11.364%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.095+0.010+11.765%510.000513.00012/06/2026
59456騰訊法興六十牛A0.057+0.011+23.913%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.096+0.009+10.345%509.500512.50026/02/2026
59719騰訊摩通六六牛10.144+0.010+7.463%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.119+0.009+8.182%497.000500.00013/02/2026
59760騰訊摩通六二牛10.081+0.009+12.500%516.500519.50013/02/2026
59946騰訊摩通六二牛20.088+0.010+12.821%513.000516.00013/02/2026
59981騰訊摩通六二牛30.072+0.010+16.129%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.070+0.010+16.667%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.139+0.009+6.923%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.069+0.012+21.053%526.200529.00026/02/2026
60223騰訊法興六二牛C0.065+0.009+16.071%523.000526.00025/02/2026
60309騰訊摩通六六牛40.138+0.010+7.812%489.000492.00012/06/2026
60649騰訊摩通六二牛40.056+0.010+21.739%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.090+0.009+11.111%512.500515.50027/11/2026
60778騰訊法興六二牛E0.080+0.010+14.286%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.056+0.009+19.149%527.000530.00024/02/2026
61949騰訊瑞銀六六牛E0.038+0.009+31.034%536.800540.00030/06/2026
62024騰訊法興六九牛E0.043+0.011+34.375%535.000538.00030/09/2026
62257騰訊瑞銀六七牛30.070+0.010+16.667%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.121+0.010+9.009%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.095+0.010+11.765%511.800515.00021/07/2026
62806騰訊法巴六六牛B0.039+0.010+34.483%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.080+0.009+12.676%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.120+0.009+8.108%496.200499.00030/06/2026
63245騰訊摩通六二牛C0.049+0.008+19.512%532.000535.00013/02/2026
63277騰訊法巴六六牛H0.100+0.010+11.111%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.061+0.012+24.490%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.101+0.009+9.783%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.065+0.008+14.035%524.000527.00012/06/2026
63565騰訊法興六二牛G0.044+0.010+29.412%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.040+0.009+29.032%535.000538.00002/03/2026
63835騰訊法興六二牛H0.038+0.011+40.741%537.500540.50027/02/2026
64186騰訊法興六九牛A0.290+0.010+3.571%415.000418.00029/09/2026
64190騰訊法興六九牛B0.275+0.010+3.774%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.047+0.011+30.556%535.000538.00013/03/2026
64683騰訊瑞銀六六牛P0.049+0.011+28.947%532.800536.00024/06/2026
65346騰訊瑞銀六六牛S0.079+0.009+12.857%517.800521.00029/06/2026
65834騰訊匯豐六三牛C0.2700.0000.000%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.260+0.005+1.961%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.190+0.010+5.556%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.158+0.008+5.333%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.244-0.006-2.400%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.2900.0000.000%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.3150.0000.000%741.000738.00029/12/2028
53166騰訊法興八乙熊20.350+0.005+1.449%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.183-0.007-3.684%662.800660.00008/12/2028
53454騰訊法興八乙熊40.385+0.005+1.316%778.000775.00029/12/2028
53472騰訊法興八乙熊50.4600.0000.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.3850.0000.000%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.139-0.008-5.442%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.112-0.006-5.085%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.122-0.005-3.937%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.198-0.009-4.348%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.4450.0000.000%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.187-0.009-4.592%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.170-0.005-2.857%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.139-0.012-7.947%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.190-0.006-3.061%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.172-0.008-4.444%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.173-0.010-5.464%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.183-0.004-2.139%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.096-0.008-7.692%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.186-0.006-3.125%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.110-0.006-5.172%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.4150.0000.000%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.160-0.006-3.614%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.098-0.004-3.922%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.164-0.009-5.202%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.152-0.005-3.185%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.105-0.008-7.080%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.310-0.005-1.587%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.3550.0000.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.3050.0000.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.3650.0000.000%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.4000.0000.000%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.3300.0000.000%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.113-0.008-6.612%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.3300.0000.000%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.214-0.008-3.604%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.137-0.005-3.521%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.094-0.007-6.931%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.132-0.006-4.348%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.1030.0000.000%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.130-0.007-5.109%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.155-0.006-3.727%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.150-0.007-4.459%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.2700.0000.000%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.2950.0000.000%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.145-0.008-5.229%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.077-0.008-9.412%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.3800.0000.000%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.3250.0000.000%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.227-0.006-2.575%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.2900.0000.000%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.140-0.009-6.040%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.130-0.008-5.797%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.4400.0000.000%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.081-0.009-10.000%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.066-0.007-9.589%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.3550.0000.000%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.090-0.008-8.163%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.3650.0000.000%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.0650.0000.000%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.0740.0000.000%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.0510.0000.000%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.0590.0000.000%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.0650.0000.000%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.0450.0000.000%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.0750.0000.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.0590.0000.000%588.000585.00027/12/2028
59408騰訊摩通八七熊R0.246-0.004-1.600%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.4000.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.197-0.004-1.990%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.217-0.001-0.459%683.000680.00028/12/2028
59932騰訊法興八乙熊60.234-0.001-0.426%693.000690.00029/12/2028
59933騰訊法興八乙熊80.2650.0000.000%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.149-0.006-3.871%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.4150.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.4500.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.3600.0000.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.3050.0000.000%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.3900.0000.000%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.4000.0000.000%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.148-0.006-3.896%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.4400.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.4750.0000.000%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.239-0.009-3.629%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.228-0.004-1.724%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.199-0.007-3.398%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.242-0.001-0.412%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.2600.0000.000%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.207-0.008-3.721%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.199-0.007-3.398%672.800670.00028/07/2028
65871騰訊法興八乙熊30.185-0.004-2.116%668.000665.00028/12/2028
65906騰訊法興八乙熊10.205-0.007-3.302%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.4050.0000.000%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.250-0.010-3.846%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.2550.0000.000%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.2700.0000.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.4350.0000.000%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.247-0.003-1.200%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.275-0.015-5.172%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.265-0.005-1.852%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.214-0.006-2.727%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.196-0.007-3.448%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.2950.0000.000%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.3450.0000.000%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.234-0.006-2.500%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.270-0.005-1.818%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.222-0.005-2.203%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.2800.0000.000%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.236-0.008-3.279%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.275-0.005-1.786%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.3150.0000.000%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.3450.0000.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.3300.0000.000%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.275-0.010-3.509%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.115-0.006-4.959%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.3150.0000.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.3500.0000.000%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.305-0.005-1.613%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 13:16
  即時報價更新時間為 09/02/2026 13:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康