62219 華虹摩通六七牛H (R 牛證)
即時 按盤價 升0.670 +0.140 (+26.415%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.260+0.148+132.143%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.040+0.150+16.854%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.750+0.160+27.119%58.20060.00013/07/2026
53386華虹法興六甲牛D0.275+0.158+135.043%106.200108.00026/11/2026
53490華虹法興六七牛C0.720+0.150+26.316%60.60062.80029/07/2026
54065華虹法巴六七牛B0.710+0.140+24.561%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.320+0.157+96.319%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.710+0.150+26.786%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.700+0.150+27.273%62.00064.00027/07/2026
54414華虹摩通六七牛D0.710+0.140+24.561%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.069+0.032+86.486%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.570+0.160+39.024%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.070+0.150+16.304%26.70028.50013/11/2026
55869華虹法興六九牛A1.060+0.140+15.217%26.20028.00029/09/2026
55995華虹法興六九牛D1.020+0.130+14.607%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.510+0.160+45.714%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.540+0.140+35.000%78.00080.00002/11/2026
56388華虹法興六乙牛A0.520+0.140+36.842%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.480+0.150+45.455%85.00087.00031/12/2026
56643華虹法巴六九牛A0.495+0.145+41.429%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.070+0.150+16.304%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.520+0.135+35.065%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.0850.0000.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59863華虹瑞銀六六牛C1.010+0.150+17.442%32.20034.00026/06/2026
60285華虹法興六九牛E1.000+0.130+14.943%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.060+0.140+15.217%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.455+0.155+51.667%88.20090.00016/11/2026
60841華虹法興六九牛F0.980+0.140+16.667%34.70036.50029/09/2026
60877華虹摩通六十牛A0.465+0.145+45.313%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.475+0.155+48.438%85.00087.00009/11/2026
61016華虹法興六甲牛A0.475+0.165+53.226%87.00088.80030/11/2026
61088華虹法巴六七牛E0.780+0.140+21.875%53.00055.00030/07/2026
61159華虹法巴六九牛B0.450+0.155+52.542%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.980+0.150+18.072%35.20037.00002/07/2026
61470華虹法興六九牛G0.950+0.130+15.854%37.20039.00028/09/2026
61554華虹摩通六九牛B0.950+0.140+17.284%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.390+0.153+64.557%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.420+0.145+52.727%91.00093.00031/12/2026
62219華虹摩通六七牛H0.670+0.140+26.415%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.370+0.151+68.950%96.20098.00009/10/2026
62451華虹法巴六七牛F0.640+0.140+28.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.355+0.162+83.938%98.200100.00015/10/2026
62715華虹法巴六十牛B0.360+0.139+62.896%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.090+0.150+15.957%24.70026.50023/06/2026
62877華虹法興六甲牛B0.340+0.161+89.944%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.410+0.150+57.692%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.670+0.160+31.373%66.20068.00015/07/2026
63525華虹法興六九牛C1.080+0.120+12.500%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.960+0.140+17.073%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.660+0.140+26.923%66.00068.00013/07/2026
64181華虹法興六八牛C0.650+0.140+27.451%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.920+0.130+16.456%39.20041.00021/12/2026
64930華虹法巴六七牛G0.570+0.140+32.558%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.960+0.160+20.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920+0.140+17.949%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.590+0.155+35.632%74.20076.00022/07/2026
65333華虹摩通六七牛I0.590+0.150+34.091%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.610+0.145+31.183%71.00073.00017/08/2026
65772華虹法興六八牛D0.600+0.150+33.333%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.580+0.150+34.884%75.20077.20031/12/2026
66055華虹摩通六十牛C0.290+0.155+114.815%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.630+0.155+32.632%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.040+0.150+16.854%29.20031.00008/07/2026
67976華虹法巴六十牛E0.315+0.141+81.034%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.790+0.150+23.438%54.00056.00017/07/2026
68528華虹法興六八牛A0.790+0.150+23.438%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.320+0.156+95.122%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.740+0.140+23.333%58.00060.00010/08/2026
69101華虹摩通六七牛F0.760+0.140+22.581%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.285+0.154+117.557%104.700106.50023/10/2026
69998華虹摩通六七牛A1.020+0.140+15.909%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.037-0.026-41.270%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.034-0.026-43.333%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.052-0.026-33.333%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.046-0.027-36.986%157.000155.00011/12/2028
55139華虹摩通八十熊A0.055-0.027-32.927%161.800160.00006/10/2028
55477華虹法興八乙熊O0.217-0.123-36.176%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.073-0.026-26.263%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.075-0.025-25.000%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.045-0.027-37.500%154.800153.00008/12/2028
56140華虹摩通八七熊A0.074-0.029-28.155%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.022-0.025-53.191%143.800142.00029/12/2028
56562華虹法興八乙熊P0.076-0.134-63.810%139.800138.00020/12/2028
57971華虹華泰八乙熊B0.0000.000%141.800140.00028/12/2028
58034華虹摩通八甲熊B0.023-0.027-54.000%143.800142.00010/11/2028
58313華虹匯豐八甲熊A0.022-0.026-54.167%142.000140.00013/11/2028
59271華虹法興八乙熊Q0.0100.0000.000%126.800125.00027/12/2028
59334華虹瑞銀八乙熊P0.0100.0000.000%131.800130.00027/12/2028
68083華虹法興八乙熊G0.027-0.027-50.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/05/2026 14:27
  即時報價更新時間為 20/05/2026 14:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康