63211 華虹匯豐八乙熊A (R 熊證)
即時 按盤價 跌0.059 -0.019 (-24.359%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.760+0.030+4.110%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.470+0.025+5.618%58.20060.00013/07/2026
53490華虹法興六七牛C0.445+0.035+8.537%60.60062.80029/07/2026
54065華虹法巴六七牛B0.445+0.025+5.952%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.425+0.025+6.250%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.425+0.025+6.250%62.00064.00027/07/2026
54414華虹摩通六七牛D0.440+0.030+7.317%61.20063.00010/07/2026
54528華虹法巴六七牛I0.180+0.025+16.129%87.00089.00031/07/2026
55216華虹摩通七五牛A0.052+0.006+13.043%81.20083.00014/05/2027
55218華虹摩通七五牛B0.036+0.005+16.129%88.20090.00014/05/2027
55261華虹瑞銀六甲牛A0.790+0.020+2.597%26.70028.50013/11/2026
55869華虹法興六九牛A0.780+0.040+5.405%26.20028.00029/09/2026
55995華虹法興六九牛D0.740+0.030+4.225%30.20032.00028/09/2026
56084華虹瑞銀六七牛Q0.211+0.029+15.934%84.20086.00022/07/2026
56600華虹摩通六七牛K0.208+0.028+15.556%85.20087.00010/07/2026
56851華虹匯豐六七牛E0.157+0.023+17.164%89.00091.00013/07/2026
56918華虹瑞銀六七牛R0.157+0.027+20.769%89.20091.00024/07/2026
57235華虹匯豐六十牛A0.780+0.030+4.000%25.20027.00026/10/2026
57723華虹法興六八牛E0.169+0.030+21.583%88.20090.00028/08/2026
58125華虹摩通六七牛M0.156+0.026+20.000%90.20092.00010/07/2026
59863華虹瑞銀六六牛C0.730+0.030+4.286%32.20034.00026/06/2026
60285華虹法興六九牛E0.720+0.040+5.882%32.70034.50030/09/2026
60483華虹中銀六七牛B0.168+0.027+19.149%88.00090.00031/07/2026
60488華虹摩通六甲牛B0.780+0.020+2.632%25.70027.50013/11/2026
60841華虹法興六九牛F0.700+0.040+6.061%34.70036.50029/09/2026
61088華虹法巴六七牛E0.510+0.020+4.082%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.700+0.030+4.478%35.20037.00002/07/2026
61470華虹法興六九牛G0.670+0.040+6.349%37.20039.00028/09/2026
61554華虹摩通六九牛B0.670+0.030+4.688%37.20039.00011/09/2026
62219華虹摩通六七牛H0.395+0.025+6.757%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.375+0.025+7.143%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.810+0.020+2.532%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.395+0.030+8.219%66.20068.00015/07/2026
63525華虹法興六九牛C0.810+0.040+5.195%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.680+0.020+3.030%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.390+0.030+8.333%66.00068.00013/07/2026
64181華虹法興六八牛C0.385+0.020+5.479%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.650+0.020+3.175%39.20041.00021/12/2026
64930華虹法巴六七牛G0.305+0.025+8.929%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.670+0.020+3.077%38.20040.00030/12/2026
65060華虹摩通六九牛D0.640+0.020+3.226%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.310+0.025+8.772%74.20076.00022/07/2026
65333華虹摩通六七牛I0.320+0.025+8.475%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.340+0.025+7.937%71.00073.00017/08/2026
65772華虹法興六八牛D0.325+0.030+10.169%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.300+0.030+11.111%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.355+0.030+9.231%70.20072.00020/07/2026
67137華虹摩通六七牛J0.270+0.024+9.756%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.760+0.020+2.703%29.20031.00008/07/2026
67785華虹法興六七牛F0.265+0.024+9.959%78.20080.00024/07/2026
68058華虹法巴六七牛H0.243+0.029+13.551%81.00083.00031/07/2026
68212華虹匯豐六八牛F0.280+0.025+9.804%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.510+0.020+4.082%54.00056.00017/07/2026
68438華虹瑞銀六七牛P0.255+0.022+9.442%79.20081.00021/07/2026
68528華虹法興六八牛A0.500+0.030+6.383%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.460+0.025+5.747%58.00060.00010/08/2026
69101華虹摩通六七牛F0.490+0.025+5.376%56.20058.00010/07/2026
69495華虹匯豐六七牛D0.219+0.026+13.471%83.00085.00020/07/2026
69531華虹中銀六乙牛B0.238+0.027+12.796%81.20083.20031/12/2026
69998華虹摩通六七牛A0.740+0.020+2.778%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.370-0.020-5.128%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.090-0.005-5.263%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.087-0.005-5.435%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.082-0.021-20.388%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.100-0.021-17.355%114.800113.00027/12/2028
56136華虹法興八乙熊I0.133-0.021-13.636%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.228-0.027-10.588%128.000126.00014/08/2028
57633華虹摩通八八熊G0.255-0.025-8.929%131.800130.00011/08/2028
57793華虹法興八乙熊F0.209-0.024-10.300%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.136-0.024-15.000%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.185-0.024-11.483%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.073-0.004-5.195%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.057-0.021-26.923%109.000107.00018/12/2028
66316華虹匯豐八八熊C0.360-0.020-5.263%142.000140.00028/08/2028
68083華虹法興八乙熊G0.081-0.006-6.897%146.800145.00028/12/2028
68183華虹法興八乙熊H0.335-0.025-6.944%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.255-0.025-8.929%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/02/2026 14:17
  即時報價更新時間為 25/02/2026 14:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

關稅戰

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康