63480 阿里法興八十熊Z (R 熊證)
即時 按盤價 不變0.029 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53734阿里法興六十牛80.161+0.056+53.333%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.153+0.054+54.545%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.062+0.010+19.231%98.500100.00010/07/2026
54013阿里法興六七牛C0.123+0.012+10.811%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.193+0.048+33.103%110.000111.50013/07/2026
54591阿里瑞銀六八牛G0.033+0.012+57.143%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.042+0.011+35.484%108.500110.00012/08/2026
54615阿里法興六七牛F0.092+0.009+10.843%84.00085.50023/07/2026
54817阿里法興六八牛C0.027+0.011+68.750%116.000117.50031/08/2026
54819阿里法興六九牛D0.039+0.011+39.286%110.300111.80029/09/2026
54820阿里摩通六七牛G0.079+0.011+16.176%90.50092.00010/07/2026
54936阿里法興六三牛A0.071+0.012+20.339%93.60095.10030/03/2026
54939阿里摩利六十牛H0.183+0.053+40.769%112.100113.50028/10/2026
55009阿里法興六七牛D0.109+0.010+10.101%75.30076.80027/07/2026
55082阿里法興六九牛10.178+0.053+42.400%112.000113.50028/09/2026
55147阿里摩通六十牛A0.031+0.011+55.000%114.500116.00009/10/2026
55148阿里摩通六十牛B0.039+0.010+34.483%110.500112.00009/10/2026
55251阿里法興六十牛G0.033+0.009+37.500%113.000114.50030/10/2026
55254阿里法興六十牛H0.055+0.010+22.222%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.242+0.055+29.412%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.066+0.011+20.000%98.500100.00015/11/2027
55334阿里摩通六十牛C0.045+0.010+28.571%106.500108.00009/10/2026
55417阿里法巴六八牛A0.032+0.010+45.455%114.300115.80028/08/2026
55418阿里法巴六八牛B0.039+0.009+30.000%110.700112.20028/08/2026
55578阿里摩通六十牛D0.033+0.010+43.478%113.000114.50009/10/2026
55896阿里法興六七牛G0.081+0.011+15.714%89.50091.00030/07/2026
55950阿里法興六三牛L0.425+0.060+16.438%87.00088.50031/03/2026
55952阿里法興六十牛A0.118+0.010+9.259%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.092+0.011+13.580%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.222+0.053+31.361%108.000109.50012/10/2026
56368阿里法興六三牛M0.485+0.060+14.118%81.30082.80026/03/2026
56443阿里瑞銀六七牛B0.360+0.055+18.033%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.375+0.050+15.385%92.50094.00015/07/2026
56456阿里法興六七牛E0.132+0.009+7.317%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.290+0.046+18.852%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.390+0.050+14.706%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.380+0.050+15.152%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.355+0.050+16.393%94.00095.50013/04/2026
57782阿里摩通八七牛A0.255+0.058+29.442%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.390+0.050+14.706%90.00091.50030/03/2026
58460阿里法興六九牛B0.103+0.010+10.753%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.179+0.055+44.355%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.216+0.051+30.909%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.255+0.047+22.596%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.209+0.050+31.447%108.500110.00030/03/2026
59339阿里摩通六七牛V0.196+0.054+38.028%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.065+0.010+18.182%97.00098.50011/08/2026
60843阿里法興六八牛A0.060+0.010+20.000%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.061+0.011+22.000%99.500101.00013/08/2026
61402阿里法興六八牛B0.065+0.011+20.370%97.50099.00031/08/2026
62155阿里法興六十牛B0.069+0.009+15.000%95.60097.10029/10/2026
62184阿里法巴七六牛D0.0300.0000.000%116.300117.80030/06/2027
62638阿里法興六十牛C0.078+0.010+14.706%91.60093.10030/10/2026
62826阿里華泰六九牛B0.1700.0000.000%113.500115.00029/09/2026
62863阿里匯豐六九牛S0.0000.000%123.500125.00014/09/2026
62865阿里匯豐六九牛T0.0000.000%127.500129.00007/09/2026
62866阿里法興六十牛D0.086+0.010+13.158%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.0000.000%101.000102.50021/09/2026
63008阿里花旗六四牛B0.068+0.010+17.241%94.50096.00030/04/2026
63088阿里法巴七六牛E0.0640.0000.000%98.500100.00030/06/2027
63130阿里摩通六甲牛P0.0000.000%124.500126.00006/11/2026
63140阿里摩通六甲牛T0.0000.000%129.500131.00006/11/2026
63186阿里摩通六八牛G0.093+0.010+12.048%83.50085.00014/08/2026
63197阿里摩通六八牛H0.074+0.010+15.625%93.50095.00014/08/2026
63384阿里瑞銀六九牛U0.0000.000%127.500129.00008/09/2026
63468阿里瑞銀六九牛V0.0210.0000.000%122.100123.60008/09/2026
63505阿里瑞銀六四牛K0.062+0.010+19.231%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.123+0.009+7.895%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.144+0.010+7.463%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.164+0.010+6.494%48.50050.00028/04/2026
63603阿里法興六九牛M0.1490.0000.000%115.000116.50030/09/2026
63619阿里法興六十牛90.2280.0000.000%107.000108.50029/10/2026
64210阿里法興六九牛A0.355+0.055+18.333%95.00096.50029/09/2026
66015阿里花旗六六牛A0.103+0.010+10.753%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.053+0.011+26.190%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.052+0.011+26.829%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.083+0.011+15.278%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.104+0.011+11.828%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.170+0.050+41.667%112.500114.00027/07/2026
68734阿里摩通六八牛I0.155+0.054+53.465%113.700115.20014/08/2026
68909阿里摩通六七牛60.180+0.053+41.732%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.163+0.052+46.847%113.000114.50027/07/2026
69217阿里摩通六七牛E0.405+0.055+15.714%89.50091.00010/07/2026
69250阿里法興六九牛C0.047+0.010+27.027%106.000107.50030/09/2026
69357阿里法巴七六牛A0.049+0.012+32.432%106.300107.80030/06/2027
69362阿里法巴七六牛B0.059+0.013+28.261%102.300103.80030/06/2027
69434阿里摩利六十牛G0.150+0.051+51.515%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.149+0.050+50.505%114.500116.00005/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.202-0.009-4.265%236.500235.00025/10/2028
53656阿里摩利八四熊A0.440-0.045-9.278%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.415-0.050-10.753%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.102-0.010-8.929%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.121-0.009-6.923%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.180-0.009-4.762%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.370-0.050-11.905%171.500170.00008/12/2028
55000阿里法巴八五熊G0.168-0.009-5.085%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.375-0.045-10.714%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.380-0.045-10.588%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.335-0.045-11.842%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.150-0.010-6.250%211.500210.00028/02/2028
56045阿里法興八十熊H0.075-0.009-10.714%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.465-0.045-8.824%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.510-0.050-8.929%186.500185.00014/08/2028
56614阿里摩通六七熊A0.550-0.050-8.333%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.226-0.010-4.237%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.208-0.009-4.147%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.134-0.010-6.944%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.340-0.045-11.688%166.500165.00008/12/2028
57331阿里摩通八八熊G0.136-0.011-7.483%204.500203.00011/08/2028
57337阿里摩通八八熊H0.119-0.009-7.031%194.500193.00011/08/2028
57413阿里法興八十熊40.131-0.009-6.429%201.500200.00025/10/2028
57414阿里法興八十熊50.149-0.011-6.875%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.720-0.050-6.494%206.500205.00029/11/2027
57947阿里摩利八八熊C0.390-0.045-10.345%171.400170.00030/08/2028
57970阿里摩通八九熊J0.039-0.009-18.750%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.151-0.009-5.625%211.500210.00002/08/2028
58217阿里法興八十熊N0.101-0.010-9.009%186.500185.00031/10/2028
58308阿里法興八十熊K0.112-0.009-7.438%191.500190.00023/10/2028
58397阿里法興八十熊10.066-0.009-12.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.202-0.010-4.717%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.116-0.009-7.200%191.500190.00003/02/2028
59171阿里摩通八八熊J0.110-0.009-7.563%189.500188.00011/08/2028
59423阿里法巴八五熊H0.106-0.009-7.826%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.510-0.050-8.929%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.335-0.045-11.842%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.102-0.009-8.108%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.460-0.050-9.804%179.000177.50013/12/2027
60201阿里摩通八八熊K0.164-0.010-5.747%219.500218.00011/08/2028
60210阿里摩通八八熊L0.129-0.009-6.522%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.169-0.010-5.587%221.500220.00031/07/2028
60529阿里法興八十熊U0.135-0.043-24.157%144.000142.50023/10/2028
60544阿里華泰八十熊A0.128-0.045-26.012%142.500141.00018/10/2028
60642阿里法巴八五熊D0.123-0.009-6.818%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.116-0.009-7.200%191.500190.00015/11/2027
60945阿里法興八十熊60.122-0.009-6.870%196.500195.00030/10/2028
60950阿里法興八十熊70.142-0.009-5.960%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.275-0.055-16.667%161.500160.00024/11/2028
61344阿里法興八十熊S0.092-0.010-9.804%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.115-0.008-6.504%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.430-0.045-9.474%176.500175.00008/12/2028
61733阿里摩利八十熊A0.099-0.009-8.333%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.094-0.009-8.738%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.112-0.048-30.000%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.115-0.044-27.673%141.500140.00004/12/2028
62364阿里摩通八九熊L0.075-0.044-36.975%136.500135.00008/09/2028
62523阿里法興八十熊V0.084-0.042-33.333%137.500136.00025/10/2028
62544阿里法興八十熊P0.109-0.042-27.815%140.500139.00030/10/2028
62550阿里法興八十熊Y0.049-0.042-46.154%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.126-0.009-6.667%195.400194.00031/07/2028
62723阿里法興八十熊80.171-0.009-5.000%221.500220.00027/10/2028
62727阿里法興八十熊90.192-0.009-4.478%231.500230.00030/10/2028
62729阿里摩利八十熊M0.1040.0000.000%139.400138.00025/10/2028
62732阿里摩利八十熊N0.0490.0000.000%133.400132.00030/10/2028
62785阿里摩通八八熊O0.183-0.010-5.181%229.500228.00011/08/2028
62807阿里華泰八十熊B0.0450.0000.000%130.500129.00018/10/2028
62815阿里摩利八四熊B0.550-0.040-6.780%187.400186.00028/04/2028
62818阿里摩通八八熊P0.147-0.009-5.769%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.189-0.009-4.545%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.0000.000%136.500135.00011/12/2028
63090阿里法巴八十熊C0.0610.0000.000%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.560-0.050-8.197%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.134-0.009-6.294%201.500200.00021/02/2028
63313阿里摩通八九熊M0.1090.0000.000%140.500139.00008/09/2028
63371阿里摩通八九熊N0.0680.0000.000%131.500130.00008/09/2028
63454阿里瑞銀八十熊L0.0490.0000.000%133.500132.00024/10/2028
63480阿里法興八十熊Z0.0290.0000.000%128.500127.00023/10/2028
63517阿里法巴八五熊S0.072-0.011-13.253%169.500168.00031/05/2028
63556阿里摩通八九熊F0.091-0.009-9.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.160-0.009-5.325%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.142-0.009-5.960%206.500205.00026/07/2028
63741阿里法巴八五熊K0.089-0.011-11.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.162-0.009-5.263%216.500215.00023/10/2028
63855阿里法興八十熊E0.182-0.008-4.211%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.290-0.040-12.121%161.500160.00006/11/2028
63967阿里摩利八十熊H0.067-0.009-11.842%165.400164.00031/10/2028
64108阿里法興八十熊D0.241-0.049-16.897%156.500155.00025/10/2028
64176阿里法興八十熊X0.084-0.009-9.677%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.234-0.051-17.895%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.084-0.009-9.677%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.245-0.045-15.517%156.500155.00013/11/2028
64625阿里法巴八五熊T0.060-0.010-14.286%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.047-0.008-14.545%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.156-0.009-5.455%214.500213.00011/08/2028
65423阿里摩通八八熊T0.285-0.050-14.925%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.630-0.050-7.353%196.500195.00008/11/2027
66020阿里法巴八五熊E0.139-0.009-6.081%205.500204.00030/05/2028
66124阿里法興八十熊G0.290-0.040-12.121%161.500160.00030/10/2028
66786阿里法巴八五熊U0.221-0.044-16.604%153.500152.00031/05/2028
66946阿里摩利八十熊I0.236-0.049-17.193%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.196-0.040-16.949%151.500150.00020/11/2028
67267阿里法興八十熊J0.201-0.041-16.942%151.500150.00023/10/2028
67378阿里摩通八九熊G0.061-0.011-15.278%163.500162.00008/09/2028
67837阿里瑞銀八十熊F0.196-0.046-19.008%151.500150.00023/10/2028
68016阿里摩利八十熊J0.035-0.008-18.605%147.400146.00023/10/2028
68378阿里匯豐八十熊D0.155-0.042-21.320%146.500145.00016/10/2028
68566阿里法興八十熊W0.154-0.042-21.429%146.500145.00031/10/2028
68852阿里摩利八八熊B0.160-0.009-5.325%213.400212.00030/08/2028
68876阿里法巴八五熊V0.152-0.046-23.232%145.500144.00031/05/2028
69024阿里摩通八九熊H0.151-0.045-22.959%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.154-0.045-22.613%146.500145.00031/10/2028
69897阿里摩通八八熊R0.192-0.010-4.950%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/03/2026 15:42
  即時報價更新時間為 25/03/2026 15:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康