10023 納指法興六三沽Ｂ (認沽證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.043 | 760,000 | 29.093 | 760,000 | 0.042 | |||
| 22/12/2025 | 0.044 | 600,000 | 28.573 | 600,000 | 0.044 | |||
| 19/12/2025 | 0.053 | 1,450,000 | 28.404 | 1,000,000 | 0.053 | 450,000 | 0.054 | |
| 18/12/2025 | 0.063 | 310,000 | 28.212 | 110,000 | 0.063 | 190,000 | 0.063 | |
| 17/12/2025 | 0.054 | 0 | 28.953 | |||||
| 16/12/2025 | 0.062 | 540,000 | 30.141 | 540,000 | 0.062 | |||
| 15/12/2025 | 0.056 | 1,780,000 | 29.446 | 1,780,000 | 0.056 | |||
| 12/12/2025 | 0.048 | 770,000 | 29.777 | 710,000 | 0.048 | 60,000 | 0.048 | |
| 11/12/2025 | 0.053 | 700,000 | 31.192 | 100,000 | 0.053 | 600,000 | 0.052 | |
| 10/12/2025 | 0.050 | 150,000 | 29.855 | 150,000 | 0.050 | |||
| 09/12/2025 | 0.051 | 920,000 | 29.688 | 390,000 | 0.051 | 530,000 | 0.052 | |
| 08/12/2025 | 0.051 | 650,000 | 29.857 | 650,000 | 0.052 | |||
| 05/12/2025 | 0.054 | 20,000 | 29.562 | 20,000 | 0.055 | |||
| 04/12/2025 | 0.056 | 240,000 | 29.966 | 240,000 | 0.056 | |||
| 03/12/2025 | 0.056 | 880,000 | 29.587 | 600,000 | 0.056 | 280,000 | 0.058 | |
| 02/12/2025 | 0.066 | 320,000 | 30.468 | 200,000 | 0.066 | 120,000 | 0.066 | |
| 01/12/2025 | 0.071 | 1,410,000 | 31.759 | 930,000 | 0.070 | 480,000 | 0.072 | |
| 28/11/2025 | 0.071 | 210,000 | 30.375 | 210,000 | 0.071 | |||
| 27/11/2025 | 0.073 | 350,000 | 30.618 | 260,000 | 0.072 | 90,000 | 0.073 | |
| 26/11/2025 | 0.076 | 140,000 | 29.911 | 60,000 | 0.077 | 80,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
