10043 日經摩通六六沽Ｂ (認沽證)
按盤價 
0.031 -0.011 (-26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.042 | 0 | 37.112 | |||||
| 08/01/2026 | 0.044 | 1,120,000 | 36.104 | 510,000 | 0.044 | 610,000 | 0.047 | |
| 07/01/2026 | 0.041 | 0 | 36.635 | |||||
| 06/01/2026 | 0.039 | 0 | 36.880 | |||||
| 05/01/2026 | 0.042 | 10,000 | 36.444 | 10,000 | 0.042 | |||
| 02/01/2026 | 0.043 | 400,000 | 33.812 | 400,000 | 0.043 | |||
| 31/12/2025 | 0.047 | 0 | 34.571 | |||||
| 30/12/2025 | 0.047 | 0 | 34.499 | |||||
| 29/12/2025 | 0.047 | 410,000 | 34.777 | 410,000 | 0.047 | |||
| 24/12/2025 | 0.050 | 0 | 34.631 | |||||
| 23/12/2025 | 0.051 | 0 | 35.008 | |||||
| 22/12/2025 | 0.051 | 1,350,000 | 34.942 | 950,000 | 0.050 | 400,000 | 0.051 | |
| 19/12/2025 | 0.060 | 630,000 | 34.851 | 630,000 | 0.061 | |||
| 18/12/2025 | 0.066 | 0 | 35.039 | |||||
| 17/12/2025 | 0.064 | 950,000 | 35.448 | 950,000 | 0.067 | |||
| 16/12/2025 | 0.069 | 400,000 | 36.140 | 400,000 | 0.069 | |||
| 15/12/2025 | 0.064 | 0 | 36.555 | |||||
| 12/12/2025 | 0.061 | 0 | 36.794 | |||||
| 11/12/2025 | 0.064 | 0 | 36.148 | |||||
| 10/12/2025 | 0.061 | 0 | 36.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/01/2026 09:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
