10409 字母法興五六沽Ａ (認沽證)
按盤價 
0.050 +0.022 (+78.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.028 | 110,000 | 110,000 | 0.028 | ||||
| 06/05/2025 | 0.030 | 295,000 | 125,000 | 0.029 | 170,000 | 0.030 | ||
| 02/05/2025 | 0.034 | 45,000 | 45,000 | 0.034 | ||||
| 30/04/2025 | 0.044 | 295,000 | 15,000 | 0.046 | 280,000 | 0.046 | ||
| 29/04/2025 | 0.044 | 145,000 | 145,000 | 0.044 | ||||
| 28/04/2025 | 0.043 | 215,000 | 185,000 | 0.044 | 30,000 | 0.046 | ||
| 25/04/2025 | 0.035 | 1,170,000 | 1,170,000 | 0.035 | ||||
| 24/04/2025 | 0.077 | 65,000 | 65,000 | 0.075 | ||||
| 23/04/2025 | 0.079 | 355,000 | 285,000 | 0.081 | 70,000 | 0.082 | ||
| 22/04/2025 | 0.103 | 570,000 | 410,000 | 0.104 | 160,000 | 0.107 | ||
| 17/04/2025 | 0.089 | 80,000 | 80,000 | 0.090 | ||||
| 16/04/2025 | 0.098 | 305,000 | 105,000 | 0.091 | 200,000 | 0.098 | ||
| 15/04/2025 | 0.078 | 380,000 | 380,000 | 0.082 | ||||
| 14/04/2025 | 0.087 | 80,000 | 30,000 | 0.087 | 50,000 | 0.100 | ||
| 11/04/2025 | 0.106 | 105,000 | 50,000 | 0.116 | 55,000 | 0.112 | ||
| 10/04/2025 | 0.100 | 210,000 | 210,000 | 0.099 | ||||
| 09/04/2025 | 0.151 | 150,000 | 100,000 | 0.169 | 50,000 | 0.164 | ||
| 08/04/2025 | 0.125 | 80,000 | 30,000 | 0.125 | 50,000 | 0.130 | ||
| 07/04/2025 | 0.190 | 235,000 | 100,000 | 0.164 | 95,000 | 0.181 | ||
| 03/04/2025 | 0.089 | 115,000 | 115,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
