雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 阿里巴巴－Ｗ | 09988 | 113.800 | 0.264% | 89988 | 104.000 | 113.678 | 0.289% | -0.107% | 167.19億 | ||
| 騰訊控股 | 00700 | 516.500 | -0.193% | 80700 | 473.000 | 517.024 | 0.212% | +0.101% | 121.08億 | ||
| 美團－Ｗ | 03690 | 124.100 | -1.664% | 83690 | 113.700 | 124.283 | -1.216% | +0.147% | 87.25億 | ||
| 小米集團－Ｗ | 01810 | 57.300 | -0.607% | 81810 | 52.500 | 57.386 | -0.190% | +0.151% | 59.40億 | ||
| 快手－Ｗ | 01024 | 69.600 | 2.128% | 81024 | 63.750 | 69.684 | 2.492% | +0.120% | 40.03億 | ||
| 百度集團－ＳＷ | 09888 | 88.550 | 0.969% | 89888 | 80.750 | 88.266 | 0.938% | -0.321% | 26.36億 | ||
| 比亞迪股份 | 01211 | 122.500 | -0.729% | 81211 | 112.300 | 122.750 | -0.089% | +0.204% | 24.30億 | ||
| 中國平安 | 02318 | 51.850 | -1.426% | 82318 | 47.500 | 51.922 | -1.145% | +0.138% | 24.15億 | ||
| 京東集團－ＳＷ | 09618 | 124.700 | -0.240% | 89618 | 114.300 | 124.938 | 0.263% | +0.191% | 19.08億 | ||
| 友邦保險 | 01299 | 67.950 | -1.450% | 81299 | 62.250 | 68.046 | -1.190% | +0.141% | 17.31億 | ||
| 香港交易所 | 00388 | 424.400 | -0.702% | 80388 | 388.400 | 424.543 | -0.563% | +0.034% | 16.70億 | ||
| 吉利汽車 | 00175 | 18.260 | 0.110% | 80175 | 16.740 | 18.298 | 0.480% | +0.207% | 16.10億 | ||
| 商湯－Ｗ | 00020 | 1.650 | -0.602% | 80020 | 1.510 | 1.650 | 0.000% | +0.006% | 15.50億 | ||
| 安踏體育 | 02020 | 91.850 | 2.283% | 82020 | 84.150 | 91.976 | 2.497% | +0.137% | 13.20億 | ||
| 中國移動 | 00941 | 87.650 | 0.458% | 80941 | 80.300 | 87.774 | 0.816% | +0.141% | 10.04億 | ||
| 中國海洋石油 | 00883 | 18.520 | -0.108% | 80883 | 16.980 | 18.560 | 0.236% | +0.218% | 7.25億 | ||
| 聯想集團 | 00992 | 10.000 | -0.990% | 80992 | 9.160 | 10.011 | -0.866% | +0.112% | 6.97億 | ||
| 京東健康 | 06618 | 45.650 | 0.662% | 86618 | 41.800 | 45.691 | 1.088% | +0.089% | 6.91億 | ||
| 李寧 | 02331 | 15.980 | 0.630% | 82331 | 14.600 | 15.958 | 0.829% | -0.139% | 6.50億 | ||
| 中銀香港 | 02388 | 36.900 | -0.405% | 82388 | 33.850 | 36.998 | 0.148% | +0.266% | 4.46億 | ||
| 新鴻基地產 | 00016 | 89.900 | -0.718% | 80016 | 82.100 | 89.733 | -0.605% | -0.186% | 3.34億 | ||
| 華潤啤酒 | 00291 | 27.000 | 0.935% | 80291 | 24.700 | 26.999 | 1.437% | -0.004% | 2.66億 | ||
| 長城汽車 | 02333 | 13.000 | -1.515% | 82333 | 11.900 | 13.006 | -1.163% | +0.048% | 1.65億 | ||
| 恒生銀行 | 00011 | 123.100 | -0.243% | 80011 | 112.800 | 123.297 | 0.356% | +0.160% | 1.50億 | ||
| 備註： | 港元兌人民幣： 0.91483 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 16/07/2025 16:41 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
