10441 特拉法興五五購Ａ (認購證)
按盤價 
0.059 +0.039 (+195.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.020 | 2,205,000 | 1,615,000 | 0.015 | 20,000 | 0.021 | ||
| 08/05/2025 | 0.018 | 1,410,000 | 1,360,000 | 0.013 | 5,000 | 0.018 | ||
| 07/05/2025 | 0.022 | 1,580,000 | 1,580,000 | 0.023 | ||||
| 06/05/2025 | 0.022 | 710,000 | 710,000 | 0.023 | ||||
| 02/05/2025 | 0.037 | 4,630,000 | 4,520,000 | 0.035 | ||||
| 30/04/2025 | 0.062 | 2,460,000 | 2,360,000 | 0.060 | 100,000 | 0.062 | ||
| 29/04/2025 | 0.065 | 1,715,000 | 1,185,000 | 0.062 | 365,000 | 0.065 | ||
| 28/04/2025 | 0.072 | 3,530,000 | 235,000 | 0.057 | 2,510,000 | 0.067 | ||
| 25/04/2025 | 0.033 | 1,410,000 | 915,000 | 0.035 | 485,000 | 0.036 | ||
| 24/04/2025 | 0.021 | 1,220,000 | 1,220,000 | 0.023 | ||||
| 23/04/2025 | 0.026 | 450,000 | 300,000 | 0.025 | 110,000 | 0.024 | ||
| 22/04/2025 | 0.020 | 2,085,000 | 215,000 | 0.018 | 1,830,000 | 0.020 | ||
| 17/04/2025 | 0.035 | 1,255,000 | 575,000 | 0.032 | 380,000 | 0.034 | ||
| 16/04/2025 | 0.038 | 1,925,000 | 1,695,000 | 0.040 | 230,000 | 0.041 | ||
| 15/04/2025 | 0.054 | 2,075,000 | 160,000 | 0.049 | 1,905,000 | 0.053 | ||
| 14/04/2025 | 0.076 | 3,195,000 | 2,675,000 | 0.072 | 370,000 | 0.077 | ||
| 11/04/2025 | 0.076 | 5,360,000 | 775,000 | 0.074 | 4,285,000 | 0.072 | ||
| 10/04/2025 | 0.093 | 2,990,000 | 2,555,000 | 0.095 | 165,000 | 0.109 | ||
| 09/04/2025 | 0.048 | 10,930,000 | 4,835,000 | 0.039 | 5,545,000 | 0.041 | ||
| 08/04/2025 | 0.061 | 4,560,000 | 2,835,000 | 0.059 | 1,725,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
