10552 納指匯豐五九購Ａ (認購證)
按盤價 
0.019 -0.001 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.020 | 550,000 | 22.260 | 440,000 | 0.020 | 110,000 | 0.021 | |
| 30/04/2025 | 0.015 | 0 | 21.643 | |||||
| 29/04/2025 | 0.015 | 0 | 22.136 | |||||
| 28/04/2025 | 0.015 | 180,000 | 22.029 | 100,000 | 0.013 | 80,000 | 0.015 | |
| 25/04/2025 | 0.015 | 1,790,000 | 22.737 | 950,000 | 0.015 | |||
| 24/04/2025 | 0.012 | 0 | 23.775 | |||||
| 23/04/2025 | 0.012 | 0 | 25.484 | |||||
| 22/04/2025 | 0.011 | 0 | 26.962 | |||||
| 17/04/2025 | 0.011 | 20,000 | 24.589 | |||||
| 16/04/2025 | 0.010 | 50,000 | 21.707 | |||||
| 15/04/2025 | 0.014 | 0 | 23.384 | |||||
| 14/04/2025 | 0.015 | 200,000 | 24.118 | 200,000 | 0.014 | |||
| 11/04/2025 | 0.017 | 0 | 26.072 | |||||
| 10/04/2025 | 0.015 | 640,000 | 21.870 | 140,000 | 0.020 | |||
| 09/04/2025 | 0.024 | 0 | 34.027 | |||||
| 08/04/2025 | 0.020 | 0 | 30.931 | |||||
| 07/04/2025 | 0.012 | 0 | 27.798 | |||||
| 03/04/2025 | 0.012 | 0 | 18.590 | |||||
| 02/04/2025 | 0.012 | 450,000 | 19.099 | 110,000 | 0.011 | 340,000 | 0.012 | |
| 01/04/2025 | 0.015 | 0 | 20.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
