日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/08/2025 | 0.041 | 30,000 | 19.673 | 30,000 | 0.041 | |||
19/08/2025 | 0.065 | 0 | 20.483 | |||||
18/08/2025 | 0.070 | 0 | 21.289 | |||||
15/08/2025 | 0.081 | 0 | 20.847 | |||||
14/08/2025 | 0.083 | 10,000 | 20.674 | 10,000 | 0.088 | |||
13/08/2025 | 0.088 | 0 | 21.547 | |||||
12/08/2025 | 0.070 | 0 | 21.955 | |||||
11/08/2025 | 0.073 | 0 | 21.164 | |||||
08/08/2025 | 0.064 | 0 | 21.311 | |||||
07/08/2025 | 0.064 | 0 | 21.933 | |||||
06/08/2025 | 0.051 | 0 | 22.219 | |||||
05/08/2025 | 0.058 | 80,000 | 21.638 | 80,000 | 0.059 | |||
04/08/2025 | 0.043 | 20,000 | 22.471 | 20,000 | 0.042 | |||
01/08/2025 | 0.052 | 60,000 | 19.188 | 60,000 | 0.058 | |||
31/07/2025 | 0.093 | 20,000 | 25.419 | 20,000 | 0.087 | |||
30/07/2025 | 0.073 | 20,000 | 21.880 | 20,000 | 0.073 | |||
29/07/2025 | 0.080 | 0 | 22.456 | |||||
28/07/2025 | 0.079 | 0 | 22.980 | |||||
25/07/2025 | 0.070 | 0 | 21.261 | |||||
24/07/2025 | 0.070 | 0 | 21.652 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 21/08/2025 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |