10559 納指瑞銀五九購Ｂ (認購證)
按盤價 
0.121 +0.004 (+3.419%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.117 | 10,000 | 24.117 | 10,000 | 0.115 | |||
| 24/06/2025 | 0.110 | 0 | 26.121 | |||||
| 23/06/2025 | 0.090 | 0 | 24.889 | |||||
| 20/06/2025 | 0.091 | 0 | 23.808 | |||||
| 19/06/2025 | 0.085 | 40,000 | 22.729 | 40,000 | 0.086 | |||
| 18/06/2025 | 0.099 | 0 | 24.793 | |||||
| 17/06/2025 | 0.101 | 0 | 23.017 | |||||
| 16/06/2025 | 0.102 | 0 | 25.753 | |||||
| 13/06/2025 | 0.094 | 50,000 | 21.709 | 10,000 | 0.089 | 40,000 | 0.092 | |
| 12/06/2025 | 0.100 | 30,000 | 22.935 | 30,000 | 0.109 | |||
| 11/06/2025 | 0.109 | 10,000 | 23.416 | 10,000 | 0.106 | |||
| 10/06/2025 | 0.104 | 10,000 | 23.872 | 10,000 | 0.113 | |||
| 09/06/2025 | 0.105 | 0 | 24.209 | |||||
| 06/06/2025 | 0.098 | 20,000 | 24.607 | 20,000 | 0.094 | |||
| 05/06/2025 | 0.108 | 0 | 24.506 | |||||
| 04/06/2025 | 0.103 | 42,020,000 | 24.160 | 21,020,000 | 0.102 | 21,000,000 | 0.102 | |
| 03/06/2025 | 0.089 | 140,000 | 23.465 | 140,000 | 0.090 | |||
| 02/06/2025 | 0.078 | 20,000 | 22.847 | 20,000 | 0.078 | |||
| 30/05/2025 | 0.087 | 44,190,000 | 23.723 | 22,030,000 | 0.086 | 22,160,000 | 0.086 | |
| 29/05/2025 | 0.114 | 70,000 | 27.948 | 10,000 | 0.111 | 60,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
