10571 字母法興五十購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.065 | 1,435,000 | 320,000 | 0.064 | 1,110,000 | 0.065 | ||
| 08/05/2025 | 0.068 | 4,095,000 | 1,000,000 | 0.068 | 3,095,000 | 0.068 | ||
| 07/05/2025 | 0.097 | 10,000 | 10,000 | 0.096 | ||||
| 06/05/2025 | 0.092 | 0 | ||||||
| 02/05/2025 | 0.092 | 10,000 | 10,000 | 0.092 | ||||
| 30/04/2025 | 0.084 | 170,000 | 170,000 | 0.084 | ||||
| 29/04/2025 | 0.092 | 0 | ||||||
| 28/04/2025 | 0.097 | 80,000 | 70,000 | 0.095 | 10,000 | 0.094 | ||
| 25/04/2025 | 0.121 | 2,990,000 | 2,950,000 | 0.116 | 40,000 | 0.116 | ||
| 24/04/2025 | 0.083 | 3,190,000 | 585,000 | 0.083 | 2,605,000 | 0.082 | ||
| 23/04/2025 | 0.082 | 685,000 | 100,000 | 0.080 | 585,000 | 0.082 | ||
| 22/04/2025 | 0.071 | 700,000 | 700,000 | 0.072 | ||||
| 17/04/2025 | 0.088 | 0 | ||||||
| 16/04/2025 | 0.083 | 0 | ||||||
| 15/04/2025 | 0.109 | 50,000 | 50,000 | 0.108 | ||||
| 14/04/2025 | 0.107 | 0 | ||||||
| 11/04/2025 | 0.093 | 0 | ||||||
| 10/04/2025 | 0.099 | 1,120,000 | 1,070,000 | 0.093 | 50,000 | 0.114 | ||
| 09/04/2025 | 0.078 | 1,020,000 | 1,020,000 | 0.078 | ||||
| 08/04/2025 | 0.095 | 50,000 | 50,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2025 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
