10572 超微法興五乙購Ａ (認購證)
按盤價 
0.730 +0.040 (+5.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.690 | 400,000 | 355,000 | 0.694 | ||||
| 05/08/2025 | 0.910 | 45,000 | 45,000 | 0.910 | ||||
| 04/08/2025 | 0.820 | 130,000 | 65,000 | 0.813 | 65,000 | 0.820 | ||
| 01/08/2025 | 0.770 | 350,000 | 350,000 | 0.787 | ||||
| 31/07/2025 | 0.960 | 0 | ||||||
| 30/07/2025 | 0.900 | 200,000 | 200,000 | 0.910 | ||||
| 29/07/2025 | 0.830 | 0 | ||||||
| 28/07/2025 | 0.730 | 50,000 | 50,000 | 0.730 | ||||
| 25/07/2025 | 0.680 | 0 | ||||||
| 24/07/2025 | 0.640 | 0 | ||||||
| 23/07/2025 | 0.580 | 50,000 | 50,000 | 0.580 | ||||
| 22/07/2025 | 0.590 | 60,000 | 60,000 | 0.590 | ||||
| 21/07/2025 | 0.630 | 0 | ||||||
| 18/07/2025 | 0.660 | 60,000 | 60,000 | 0.660 | ||||
| 17/07/2025 | 0.690 | 50,000 | 50,000 | 0.690 | ||||
| 16/07/2025 | 0.560 | 0 | ||||||
| 15/07/2025 | 0.520 | 0 | ||||||
| 14/07/2025 | 0.480 | 0 | ||||||
| 11/07/2025 | 0.460 | 20,000 | 20,000 | 0.465 | ||||
| 10/07/2025 | 0.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
