10581 輝達法興五十沽Ａ (認沽證)
按盤價 
0.116 -0.019 (-14.074%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.135 | 300,000 | 245,000 | 0.133 | 55,000 | 0.135 | ||
| 06/05/2025 | 0.139 | 750,000 | 750,000 | 0.138 | ||||
| 02/05/2025 | 0.144 | 2,445,000 | 2,010,000 | 0.141 | 405,000 | 0.143 | ||
| 30/04/2025 | 0.166 | 1,080,000 | 290,000 | 0.166 | 790,000 | 0.167 | ||
| 29/04/2025 | 0.160 | 130,000 | 50,000 | 0.162 | 80,000 | 0.160 | ||
| 28/04/2025 | 0.159 | 385,000 | 80,000 | 0.160 | 305,000 | 0.162 | ||
| 25/04/2025 | 0.170 | 1,185,000 | 605,000 | 0.170 | 480,000 | 0.170 | ||
| 24/04/2025 | 0.203 | 1,990,000 | 75,000 | 0.201 | 1,915,000 | 0.201 | ||
| 23/04/2025 | 0.197 | 270,000 | 235,000 | 0.199 | 35,000 | 0.198 | ||
| 22/04/2025 | 0.223 | 670,000 | 365,000 | 0.227 | 305,000 | 0.227 | ||
| 17/04/2025 | 0.191 | 770,000 | 560,000 | 0.196 | 200,000 | 0.194 | ||
| 16/04/2025 | 0.201 | 2,355,000 | 410,000 | 0.200 | 1,935,000 | 0.200 | ||
| 15/04/2025 | 0.175 | 775,000 | 360,000 | 0.176 | 415,000 | 0.181 | ||
| 14/04/2025 | 0.163 | 2,110,000 | 2,035,000 | 0.163 | 55,000 | 0.164 | ||
| 11/04/2025 | 0.188 | 3,160,000 | 540,000 | 0.198 | 2,620,000 | 0.188 | ||
| 10/04/2025 | 0.181 | 845,000 | 90,000 | 0.177 | 725,000 | 0.178 | ||
| 09/04/2025 | 0.237 | 1,505,000 | 470,000 | 0.249 | 1,005,000 | 0.260 | ||
| 08/04/2025 | 0.228 | 695,000 | 340,000 | 0.232 | 250,000 | 0.234 | ||
| 07/04/2025 | 0.310 | 865,000 | 680,000 | 0.291 | 160,000 | 0.332 | ||
| 03/04/2025 | 0.186 | 1,015,000 | 355,000 | 0.187 | 660,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 11:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
