10585 日經摩通五九購Ｂ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.092 | 3,500,000 | 21.675 | |||||
| 22/07/2025 | 0.045 | 120,000 | 21.417 | 120,000 | 0.045 | |||
| 21/07/2025 | 0.052 | 10,000 | 22.399 | 10,000 | 0.051 | |||
| 18/07/2025 | 0.056 | 10,000 | 22.502 | 10,000 | 0.054 | |||
| 17/07/2025 | 0.055 | 0 | 21.674 | |||||
| 16/07/2025 | 0.046 | 0 | 21.045 | |||||
| 15/07/2025 | 0.047 | 0 | 20.947 | |||||
| 14/07/2025 | 0.046 | 0 | 21.560 | |||||
| 11/07/2025 | 0.046 | 40,120,000 | 20.487 | 20,000,000 | 0.052 | 20,120,000 | 0.052 | |
| 10/07/2025 | 0.056 | 100,000,000 | 21.696 | 50,000,000 | 0.056 | 50,000,000 | 0.056 | |
| 09/07/2025 | 0.061 | 40,150,000 | 21.584 | 20,100,000 | 0.059 | 20,050,000 | 0.059 | |
| 08/07/2025 | 0.068 | 40,000,000 | 23.161 | 20,000,000 | 0.063 | 20,000,000 | 0.063 | |
| 07/07/2025 | 0.067 | 20,000,000 | 23.185 | 10,000,000 | 0.067 | 10,000,000 | 0.067 | |
| 04/07/2025 | 0.071 | 7,500,000 | 22.264 | 7,500,000 | 0.075 | |||
| 03/07/2025 | 0.073 | 21,380,000 | 22.438 | 9,380,000 | 0.075 | 12,000,000 | 0.075 | |
| 02/07/2025 | 0.074 | 64,940,000 | 22.514 | 30,000,000 | 0.071 | 34,940,000 | 0.071 | |
| 30/06/2025 | 0.106 | 36,110,000 | 23.092 | 18,100,000 | 0.119 | 18,010,000 | 0.119 | |
| 27/06/2025 | 0.088 | 72,100,000 | 21.963 | 36,000,000 | 0.088 | 36,100,000 | 0.088 | |
| 26/06/2025 | 0.056 | 0 | 19.840 | |||||
| 25/06/2025 | 0.046 | 0 | 20.705 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 08:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
