10609 納指摩通五乙沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.030 | 5,380,000 | 37.881 | 5,080,000 | 0.030 | |||
| 19/08/2025 | 0.025 | 120,000 | 37.322 | 120,000 | 0.025 | |||
| 18/08/2025 | 0.026 | 550,000 | 37.493 | 550,000 | 0.025 | |||
| 15/08/2025 | 0.026 | 0 | 37.467 | |||||
| 14/08/2025 | 0.026 | 960,000 | 37.365 | 100,000 | 0.025 | 860,000 | 0.026 | |
| 13/08/2025 | 0.026 | 1,800,000 | 37.188 | 1,380,000 | 0.025 | 320,000 | 0.026 | |
| 12/08/2025 | 0.030 | 320,000 | 37.149 | 320,000 | 0.030 | |||
| 11/08/2025 | 0.030 | 2,570,000 | 37.312 | 350,000 | 0.028 | 2,110,000 | 0.029 | |
| 08/08/2025 | 0.033 | 70,000 | 36.953 | 70,000 | 0.032 | |||
| 07/08/2025 | 0.032 | 990,000 | 36.272 | 560,000 | 0.031 | 390,000 | 0.032 | |
| 06/08/2025 | 0.037 | 650,000 | 36.336 | 530,000 | 0.037 | |||
| 05/08/2025 | 0.036 | 4,180,000 | 36.584 | 350,000 | 0.033 | 3,480,000 | 0.035 | |
| 04/08/2025 | 0.041 | 200,000 | 36.080 | 190,000 | 0.042 | |||
| 01/08/2025 | 0.040 | 2,270,000 | 37.171 | 200,000 | 0.037 | 2,070,000 | 0.039 | |
| 31/07/2025 | 0.031 | 1,670,000 | 35.184 | 250,000 | 0.030 | 1,420,000 | 0.031 | |
| 30/07/2025 | 0.036 | 30,000 | 36.250 | 30,000 | 0.036 | |||
| 29/07/2025 | 0.032 | 100,000 | 35.215 | 100,000 | 0.032 | |||
| 28/07/2025 | 0.035 | 2,000,000 | 35.584 | 1,800,000 | 0.034 | |||
| 25/07/2025 | 0.038 | 1,520,000 | 35.784 | 1,020,000 | 0.037 | |||
| 24/07/2025 | 0.037 | 240,000 | 35.217 | 240,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2025 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
