10609 納指摩通五乙沽Ａ (認沽證)
按盤價 
0.152 +0.001 (+0.662%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.151 | 98,260,000 | 32.418 | 47,530,000 | 0.150 | 50,730,000 | 0.150 | |
| 30/04/2025 | 0.167 | 31,060,000 | 32.792 | 15,250,000 | 0.170 | 15,810,000 | 0.170 | |
| 29/04/2025 | 0.166 | 20,730,000 | 31.923 | 10,160,000 | 0.166 | 10,570,000 | 0.166 | |
| 28/04/2025 | 0.173 | 283,200,000 | 32.603 | 140,380,000 | 0.175 | 142,820,000 | 0.175 | |
| 25/04/2025 | 0.179 | 444,390,000 | 31.914 | 221,180,000 | 0.181 | 223,200,000 | 0.181 | |
| 24/04/2025 | 0.224 | 81,210,000 | 33.389 | 40,320,000 | 0.219 | 40,890,000 | 0.219 | |
| 23/04/2025 | 0.226 | 140,740,000 | 31.062 | 70,200,000 | 0.231 | 70,540,000 | 0.231 | |
| 22/04/2025 | 0.275 | 21,500,000 | 32.553 | 10,140,000 | 0.280 | 11,360,000 | 0.279 | |
| 17/04/2025 | 0.245 | 40,950,000 | 32.377 | 20,330,000 | 0.248 | 20,560,000 | 0.248 | |
| 16/04/2025 | 0.250 | 60,840,000 | 36.130 | 30,050,000 | 0.241 | 30,780,000 | 0.241 | |
| 15/04/2025 | 0.232 | 80,610,000 | 34.157 | 40,000,000 | 0.239 | 40,610,000 | 0.239 | |
| 14/04/2025 | 0.246 | 60,420,000 | 34.811 | 30,280,000 | 0.255 | 30,140,000 | 0.255 | |
| 11/04/2025 | 0.290 | 490,000 | 36.641 | 140,000 | 0.311 | 350,000 | 0.299 | |
| 10/04/2025 | 0.275 | 1,320,000 | 39.716 | 100,000 | 0.270 | 1,220,000 | 0.265 | |
| 09/04/2025 | 0.395 | 1,640,000 | 37.504 | 180,000 | 0.426 | 1,460,000 | 0.409 | |
| 08/04/2025 | 0.330 | 200,000 | 34.141 | 10,000 | 0.325 | 190,000 | 0.336 | |
| 07/04/2025 | 0 | |||||||
| 03/04/2025 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
