日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 0.440 | 0 | 34.053 | |||||
24/06/2025 | 0.430 | 0 | 37.158 | |||||
23/06/2025 | 0.400 | 0 | 35.426 | |||||
20/06/2025 | 0.400 | 0 | 33.830 | |||||
19/06/2025 | 0.390 | 0 | 32.121 | |||||
18/06/2025 | 0.410 | 0 | 35.236 | |||||
17/06/2025 | 0.410 | 0 | 32.046 | |||||
16/06/2025 | 0.410 | 0 | 36.225 | |||||
13/06/2025 | 0.405 | 0 | 31.230 | |||||
12/06/2025 | 0.410 | 0 | 32.700 | |||||
11/06/2025 | 0.420 | 0 | 33.062 | |||||
10/06/2025 | 0.410 | 0 | 33.513 | |||||
09/06/2025 | 0.410 | 0 | 33.919 | |||||
06/06/2025 | 0.405 | 0 | 35.690 | |||||
05/06/2025 | 0.410 | 0 | 34.105 | |||||
04/06/2025 | 0.405 | 0 | 34.022 | |||||
03/06/2025 | 0.380 | 0 | 32.617 | |||||
02/06/2025 | 0.365 | 0 | 32.209 | |||||
30/05/2025 | 0.380 | 0 | 33.905 | |||||
29/05/2025 | 0.415 | 0 | 39.526 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |