10637 黃金法巴五乙購Ａ (認購證)
按盤價 
0.690 +0.080 (+13.115%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.610 | 2,340,000 | 2,340,000 | 0.640 | ||||
| 13/10/2025 | 0.550 | 200,000 | 200,000 | 0.535 | ||||
| 10/10/2025 | 0.455 | 310,000 | 310,000 | 0.452 | ||||
| 09/10/2025 | 0.510 | 310,000 | 300,000 | 0.511 | ||||
| 08/10/2025 | 0.520 | 460,000 | 380,000 | 0.511 | 50,000 | 0.510 | ||
| 06/10/2025 | 0.440 | 720,000 | 630,000 | 0.423 | 90,000 | 0.427 | ||
| 03/10/2025 | 0.380 | 140,000 | 40,000 | 0.378 | 100,000 | 0.368 | ||
| 02/10/2025 | 0.390 | 590,000 | 580,000 | 0.385 | ||||
| 30/09/2025 | 0.370 | 1,360,000 | 1,340,000 | 0.379 | 20,000 | 0.390 | ||
| 29/09/2025 | 0.345 | 1,500,000 | 1,190,000 | 0.339 | 260,000 | 0.342 | ||
| 26/09/2025 | 0.305 | 200,000 | 200,000 | 0.300 | ||||
| 25/09/2025 | 0.310 | 190,000 | 190,000 | 0.300 | ||||
| 24/09/2025 | 0.330 | 560,000 | 270,000 | 0.320 | 290,000 | 0.328 | ||
| 23/09/2025 | 0.325 | 1,900,000 | 1,900,000 | 0.323 | ||||
| 22/09/2025 | 0.295 | 460,000 | 360,000 | 0.290 | 100,000 | 0.286 | ||
| 19/09/2025 | 0.260 | 260,000 | 210,000 | 0.256 | 50,000 | 0.265 | ||
| 18/09/2025 | 0.270 | 2,410,000 | 1,750,000 | 0.269 | 630,000 | 0.265 | ||
| 17/09/2025 | 0.275 | 1,030,000 | 660,000 | 0.285 | 370,000 | 0.285 | ||
| 16/09/2025 | 0.295 | 2,220,000 | 790,000 | 0.289 | 1,410,000 | 0.295 | ||
| 15/09/2025 | 0.270 | 1,650,000 | 1,100,000 | 0.261 | 410,000 | 0.266 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
