10686 日經摩利五乙沽Ｂ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.024 | 50,000 | 32.283 | 50,000 | 0.023 | |||
| 23/07/2025 | 0.028 | 0 | 32.139 | |||||
| 22/07/2025 | 0.034 | 0 | 30.711 | |||||
| 21/07/2025 | 0.036 | 0 | 31.304 | |||||
| 18/07/2025 | 0.036 | 11,200,000 | 30.991 | 10,000,000 | 0.035 | 1,200,000 | 0.038 | |
| 17/07/2025 | 0.037 | 0 | 31.296 | |||||
| 16/07/2025 | 0.039 | 480,000 | 31.205 | 480,000 | 0.039 | |||
| 15/07/2025 | 0.038 | 160,000 | 30.768 | 160,000 | 0.038 | |||
| 14/07/2025 | 0.041 | 0 | 30.855 | |||||
| 11/07/2025 | 0.042 | 24,000,000 | 30.994 | 15,000,000 | 0.037 | 9,000,000 | 0.041 | |
| 10/07/2025 | 0.038 | 0 | 30.105 | |||||
| 09/07/2025 | 0.038 | 0 | 30.454 | |||||
| 08/07/2025 | 0.040 | 0 | 30.417 | |||||
| 07/07/2025 | 0.043 | 2,000,000 | 30.679 | 1,700,000 | 0.043 | 300,000 | 0.043 | |
| 04/07/2025 | 0.043 | 7,160,000 | 30.916 | 40,000 | 0.042 | 7,120,000 | 0.042 | |
| 03/07/2025 | 0.043 | 250,000 | 30.696 | 250,000 | 0.043 | |||
| 02/07/2025 | 0.045 | 10,090,000 | 30.977 | 10,090,000 | 0.045 | |||
| 30/06/2025 | 0.038 | 0 | 30.845 | |||||
| 27/06/2025 | 0.040 | 410,000 | 30.352 | 410,000 | 0.040 | |||
| 26/06/2025 | 0.049 | 0 | 31.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
