10701 日經摩通五乙沽Ｃ (認沽證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.010 | 2,180,000 | 45.365 | 2,020,000 | 0.010 | |||
| 08/10/2025 | 0.011 | 2,070,000 | 43.924 | 1,870,000 | 0.010 | |||
| 06/10/2025 | 0.011 | 1,920,000 | 43.588 | 600,000 | 0.010 | 1,080,000 | 0.012 | |
| 03/10/2025 | 0.014 | 4,550,000 | 39.609 | 4,550,000 | 0.015 | |||
| 02/10/2025 | 0.019 | 2,450,000 | 39.993 | 400,000 | 0.017 | 2,010,000 | 0.020 | |
| 30/09/2025 | 0.022 | 1,560,000 | 40.980 | 440,000 | 0.020 | 1,020,000 | 0.022 | |
| 29/09/2025 | 0.020 | 400,000 | 40.120 | 10,000 | 0.020 | 390,000 | 0.021 | |
| 26/09/2025 | 0.020 | 2,380,000 | 40.145 | 1,630,000 | 0.019 | 250,000 | 0.021 | |
| 25/09/2025 | 0.018 | 1,460,000 | 39.824 | 390,000 | 0.018 | 1,070,000 | 0.019 | |
| 24/09/2025 | 0.018 | 2,100,000 | 39.222 | 2,100,000 | 0.020 | |||
| 23/09/2025 | 0.018 | 30,000 | 38.616 | 30,000 | 0.018 | |||
| 22/09/2025 | 0.019 | 1,190,000 | 38.885 | 890,000 | 0.019 | 300,000 | 0.019 | |
| 19/09/2025 | 0.023 | 2,650,000 | 38.906 | 1,560,000 | 0.021 | 990,000 | 0.023 | |
| 18/09/2025 | 0.020 | 2,590,000 | 37.930 | 1,270,000 | 0.020 | 1,320,000 | 0.020 | |
| 17/09/2025 | 0.022 | 850,000 | 37.343 | 20,000 | 0.021 | 830,000 | 0.022 | |
| 16/09/2025 | 0.022 | 460,000 | 37.429 | 60,000 | 0.022 | 350,000 | 0.022 | |
| 15/09/2025 | 0.024 | 260,000 | 37.735 | 160,000 | 0.023 | 100,000 | 0.024 | |
| 12/09/2025 | 0.025 | 460,000 | 37.485 | 130,000 | 0.025 | 330,000 | 0.025 | |
| 11/09/2025 | 0.025 | 1,290,000 | 36.354 | 270,000 | 0.026 | 870,000 | 0.026 | |
| 10/09/2025 | 0.028 | 1,260,000 | 35.950 | 600,000 | 0.030 | 660,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
