10703 日經瑞銀五乙沽Ｃ (認沽證)
按盤價 
0.044 +0.005 (+12.821%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.039 | 13,000,000 | 27.645 | 720,000 | 0.036 | 12,280,000 | 0.038 | |
| 23/07/2025 | 0.046 | 13,780,000 | 27.540 | 5,910,000 | 0.048 | 7,390,000 | 0.045 | |
| 22/07/2025 | 0.064 | 6,200,000 | 27.262 | 6,200,000 | 0.065 | |||
| 21/07/2025 | 0.067 | 140,000 | 27.908 | 80,000 | 0.067 | 60,000 | 0.067 | |
| 18/07/2025 | 0.066 | 6,210,000 | 27.458 | 450,000 | 0.066 | 5,760,000 | 0.068 | |
| 17/07/2025 | 0.067 | 1,100,000 | 27.724 | 800,000 | 0.070 | 300,000 | 0.070 | |
| 16/07/2025 | 0.073 | 0 | 28.062 | |||||
| 15/07/2025 | 0.074 | 560,000 | 28.025 | 60,000 | 0.074 | 500,000 | 0.074 | |
| 14/07/2025 | 0.078 | 0 | 27.922 | |||||
| 11/07/2025 | 0.080 | 50,000 | 28.218 | 50,000 | 0.078 | |||
| 10/07/2025 | 0.076 | 20,000 | 27.684 | 20,000 | 0.077 | |||
| 09/07/2025 | 0.074 | 0 | 27.824 | |||||
| 08/07/2025 | 0.075 | 290,000 | 27.381 | 70,000 | 0.077 | 220,000 | 0.075 | |
| 07/07/2025 | 0.081 | 590,000 | 27.823 | 50,000 | 0.081 | 540,000 | 0.081 | |
| 04/07/2025 | 0.078 | 690,000 | 27.740 | 330,000 | 0.076 | 360,000 | 0.078 | |
| 03/07/2025 | 0.080 | 1,530,000 | 27.808 | 1,530,000 | 0.081 | |||
| 02/07/2025 | 0.080 | 2,030,000 | 27.639 | 830,000 | 0.081 | 1,200,000 | 0.080 | |
| 30/06/2025 | 0.070 | 1,260,000 | 27.902 | 500,000 | 0.064 | 760,000 | 0.068 | |
| 27/06/2025 | 0.074 | 2,500,000 | 27.462 | 1,050,000 | 0.074 | 1,450,000 | 0.076 | |
| 26/06/2025 | 0.088 | 120,000 | 28.028 | 120,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
