10712 日經法興五乙沽Ａ (認沽證)
按盤價 
0.052 +0.005 (+10.638%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.047 | 60,960,000 | 29.389 | 30,000,000 | 0.047 | 30,960,000 | 0.047 | |
| 23/07/2025 | 0.055 | 60,430,000 | 29.347 | 30,010,000 | 0.059 | 30,420,000 | 0.059 | |
| 22/07/2025 | 0.077 | 50,000 | 29.505 | 50,000 | 0.077 | |||
| 21/07/2025 | 0.077 | 0 | 29.630 | |||||
| 18/07/2025 | 0.077 | 20,000 | 29.337 | 20,000 | 0.077 | |||
| 17/07/2025 | 0.078 | 0 | 29.591 | |||||
| 16/07/2025 | 0.081 | 0 | 29.389 | |||||
| 15/07/2025 | 0.081 | 30,000 | 29.174 | 30,000 | 0.081 | |||
| 14/07/2025 | 0.085 | 0 | 29.042 | |||||
| 11/07/2025 | 0.085 | 0 | 29.008 | |||||
| 10/07/2025 | 0.085 | 50,000 | 29.110 | 50,000 | 0.085 | |||
| 09/07/2025 | 0.085 | 0 | 29.586 | |||||
| 08/07/2025 | 0.087 | 0 | 29.268 | |||||
| 07/07/2025 | 0.090 | 0 | 29.200 | |||||
| 04/07/2025 | 0.090 | 140,000 | 29.583 | 140,000 | 0.089 | |||
| 03/07/2025 | 0.091 | 110,000 | 29.475 | 110,000 | 0.091 | |||
| 02/07/2025 | 0.092 | 0 | 29.445 | |||||
| 30/06/2025 | 0.084 | 0 | 30.120 | |||||
| 27/06/2025 | 0.084 | 110,000 | 29.006 | 110,000 | 0.084 | |||
| 26/06/2025 | 0.101 | 20,000 | 29.918 | 10,000 | 0.101 | 10,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
