10714 輝達法興六二沽Ａ (認沽證)
按盤價 
0.046 +0.001 (+2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.045 | 0 | ||||||
| 24/09/2025 | 0.043 | 790,000 | 600,000 | 0.043 | 185,000 | 0.043 | ||
| 23/09/2025 | 0.040 | 990,000 | 640,000 | 0.039 | 350,000 | 0.040 | ||
| 22/09/2025 | 0.046 | 525,000 | 220,000 | 0.046 | 305,000 | 0.046 | ||
| 19/09/2025 | 0.048 | 1,585,000 | 755,000 | 0.047 | 825,000 | 0.048 | ||
| 18/09/2025 | 0.055 | 4,075,000 | 160,000 | 0.054 | 3,905,000 | 0.057 | ||
| 17/09/2025 | 0.053 | 560,000 | 210,000 | 0.053 | 350,000 | 0.053 | ||
| 16/09/2025 | 0.051 | 400,000 | 100,000 | 0.051 | 300,000 | 0.052 | ||
| 15/09/2025 | 0.052 | 550,000 | 550,000 | 0.052 | ||||
| 12/09/2025 | 0.053 | 1,060,000 | 400,000 | 0.053 | 660,000 | 0.054 | ||
| 11/09/2025 | 0.055 | 260,000 | 150,000 | 0.054 | 110,000 | 0.056 | ||
| 10/09/2025 | 0.062 | 540,000 | 275,000 | 0.060 | 260,000 | 0.061 | ||
| 09/09/2025 | 0.071 | 155,000 | 45,000 | 0.072 | 110,000 | 0.071 | ||
| 08/09/2025 | 0.074 | 705,000 | 490,000 | 0.075 | 215,000 | 0.076 | ||
| 05/09/2025 | 0.069 | 195,000 | 175,000 | 0.069 | 20,000 | 0.069 | ||
| 04/09/2025 | 0.069 | 130,000 | 130,000 | 0.071 | ||||
| 03/09/2025 | 0.071 | 5,000,000 | 5,000,000 | 0.072 | ||||
| 02/09/2025 | 0.072 | 5,775,000 | 50,000 | 0.068 | 5,725,000 | 0.072 | ||
| 01/09/2025 | 0.070 | 1,950,000 | 55,000 | 0.071 | 1,875,000 | 0.070 | ||
| 29/08/2025 | 0.059 | 205,000 | 140,000 | 0.058 | 65,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/09/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
