| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 0 | 37.097 | |||||
| 07/01/2026 | 0.013 | 0 | 36.787 | |||||
| 06/01/2026 | 0.013 | 0 | 35.512 | |||||
| 05/01/2026 | 0.013 | 0 | 34.441 | |||||
| 02/01/2026 | 0.013 | 10,000,000 | 33.973 | 10,000,000 | 0.013 | |||
| 31/12/2025 | 0.013 | 0 | 34.435 | |||||
| 30/12/2025 | 0.013 | 0 | 34.514 | |||||
| 29/12/2025 | 0.013 | 0 | 34.786 | |||||
| 24/12/2025 | 0.014 | 0 | 34.110 | |||||
| 23/12/2025 | 0.015 | 0 | 33.966 | |||||
| 22/12/2025 | 0.016 | 0 | 33.811 | |||||
| 19/12/2025 | 0.019 | 0 | 33.295 | |||||
| 18/12/2025 | 0.020 | 0 | 31.980 | |||||
| 17/12/2025 | 0.019 | 0 | 33.414 | |||||
| 16/12/2025 | 0.021 | 0 | 33.808 | |||||
| 15/12/2025 | 0.021 | 600,000 | 34.161 | 600,000 | 0.021 | |||
| 12/12/2025 | 0.016 | 310,000 | 33.403 | 310,000 | 0.015 | |||
| 11/12/2025 | 0.020 | 0 | 35.339 | |||||
| 10/12/2025 | 0.020 | 0 | 34.759 | |||||
| 09/12/2025 | 0.021 | 0 | 34.808 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |