10732 道指瑞銀六三沽Ａ (認沽證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.024 | 310,000 | 26.905 | 160,000 | 0.023 | 150,000 | 0.024 | |
| 11/11/2025 | 0.029 | 0 | 27.095 | |||||
| 10/11/2025 | 0.031 | 1,410,000 | 26.735 | 1,410,000 | 0.031 | |||
| 07/11/2025 | 0.032 | 1,000,000 | 26.544 | 1,000,000 | 0.032 | |||
| 06/11/2025 | 0.030 | 110,000 | 26.757 | 60,000 | 0.030 | |||
| 05/11/2025 | 0.032 | 680,000 | 26.700 | 100,000 | 0.032 | 490,000 | 0.034 | |
| 04/11/2025 | 0.035 | 1,860,000 | 27.818 | 100,000 | 0.033 | 1,760,000 | 0.034 | |
| 03/11/2025 | 0.031 | 130,000 | 27.246 | 130,000 | 0.031 | |||
| 31/10/2025 | 0.031 | 440,000 | 27.037 | 140,000 | 0.031 | 300,000 | 0.031 | |
| 30/10/2025 | 0.032 | 390,000 | 27.595 | 390,000 | 0.032 | |||
| 28/10/2025 | 0.033 | 380,000 | 27.538 | 270,000 | 0.032 | 60,000 | 0.033 | |
| 27/10/2025 | 0.033 | 400,000 | 26.994 | 200,000 | 0.033 | 200,000 | 0.034 | |
| 24/10/2025 | 0.040 | 500,000 | 27.530 | 400,000 | 0.040 | 100,000 | 0.040 | |
| 23/10/2025 | 0.039 | 580,000 | 26.289 | 580,000 | 0.039 | |||
| 22/10/2025 | 0.037 | 1,580,000 | 26.167 | 420,000 | 0.036 | 1,160,000 | 0.036 | |
| 21/10/2025 | 0.040 | 390,000 | 26.503 | 390,000 | 0.040 | |||
| 20/10/2025 | 0.044 | 600,000 | 26.562 | 350,000 | 0.044 | 250,000 | 0.045 | |
| 17/10/2025 | 0.055 | 1,980,000 | 27.562 | 1,190,000 | 0.052 | 690,000 | 0.053 | |
| 16/10/2025 | 0.043 | 60,000 | 25.870 | 60,000 | 0.044 | |||
| 15/10/2025 | 0.044 | 1,510,000 | 26.575 | 1,510,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
