| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.015 | 0 | 64.169 | |||||
| 16/03/2026 | 0.015 | 0 | 57.440 | |||||
| 13/03/2026 | 0.015 | 0 | 45.241 | |||||
| 12/03/2026 | 0.015 | 0 | 42.191 | |||||
| 11/03/2026 | 0.015 | 0 | 33.801 | |||||
| 10/03/2026 | 0.015 | 0 | 32.680 | |||||
| 09/03/2026 | 0.015 | 0 | 36.600 | |||||
| 06/03/2026 | 0.015 | 0 | 24.511 | |||||
| 05/03/2026 | 0.015 | 0 | 18.023 | |||||
| 04/03/2026 | 0.015 | 0 | 19.136 | |||||
| 03/03/2026 | 0.015 | 20,000 | 15.717 | 20,000 | 0.017 | |||
| 02/03/2026 | 0.028 | 0 | 19.915 | |||||
| 27/02/2026 | 0.028 | 0 | 14.407 | |||||
| 26/02/2026 | 0.031 | 30,000 | 15.133 | 30,000 | 0.032 | |||
| 25/02/2026 | 0.026 | 0 | 15.475 | |||||
| 24/02/2026 | 0.026 | 10,000 | 17.625 | 10,000 | 0.026 | |||
| 23/02/2026 | 0.037 | 180,000 | 14.746 | 180,000 | 0.035 | |||
| 20/02/2026 | 0.047 | 0 | 18.288 | |||||
| 16/02/2026 | 0.057 | 0 | 18.774 | |||||
| 13/02/2026 | 0.054 | 10,000 | 17.516 | 10,000 | 0.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF