10750 納指法巴六三沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.023 | 1,010,000 | 36.399 | 1,010,000 | 0.023 | |||
| 22/12/2025 | 0.025 | 20,000 | 36.484 | 20,000 | 0.025 | |||
| 19/12/2025 | 0.030 | 0 | 36.254 | |||||
| 18/12/2025 | 0.033 | 500,000 | 35.358 | 500,000 | 0.033 | |||
| 17/12/2025 | 0.029 | 70,000 | 36.039 | 60,000 | 0.029 | 10,000 | 0.029 | |
| 16/12/2025 | 0.034 | 980,000 | 37.213 | 960,000 | 0.034 | |||
| 15/12/2025 | 0.031 | 1,000,000 | 36.624 | 900,000 | 0.031 | |||
| 12/12/2025 | 0.027 | 800,000 | 36.756 | 800,000 | 0.027 | |||
| 11/12/2025 | 0.031 | 0 | 38.315 | |||||
| 10/12/2025 | 0.031 | 0 | 37.691 | |||||
| 09/12/2025 | 0.031 | 1,030,000 | 37.306 | 30,000 | 0.031 | 1,000,000 | 0.032 | |
| 08/12/2025 | 0.031 | 0 | 37.383 | |||||
| 05/12/2025 | 0.032 | 0 | 36.750 | |||||
| 04/12/2025 | 0.034 | 100,000 | 37.303 | 100,000 | 0.034 | |||
| 03/12/2025 | 0.034 | 1,650,000 | 36.932 | 1,610,000 | 0.034 | 20,000 | 0.035 | |
| 02/12/2025 | 0.038 | 1,650,000 | 37.151 | 1,650,000 | 0.037 | |||
| 01/12/2025 | 0.040 | 30,000 | 37.935 | 30,000 | 0.040 | |||
| 28/11/2025 | 0.041 | 0 | 36.924 | |||||
| 27/11/2025 | 0.041 | 400,000 | 36.770 | 400,000 | 0.041 | |||
| 26/11/2025 | 0.043 | 880,000 | 36.244 | 880,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
