10756 日經法興六三沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.011 | 0 | 44.802 | |||||
| 07/01/2026 | 0.011 | 0 | 46.259 | |||||
| 06/01/2026 | 0.011 | 0 | 47.072 | |||||
| 05/01/2026 | 0.011 | 0 | 45.306 | |||||
| 02/01/2026 | 0.011 | 1,500,000 | 41.213 | 1,500,000 | 0.011 | |||
| 31/12/2025 | 0.011 | 0 | 40.635 | |||||
| 30/12/2025 | 0.011 | 0 | 40.371 | |||||
| 29/12/2025 | 0.011 | 5,140,000 | 40.529 | 5,000,000 | 0.011 | 140,000 | 0.011 | |
| 24/12/2025 | 0.013 | 700,000 | 40.264 | 700,000 | 0.013 | |||
| 23/12/2025 | 0.015 | 0 | 41.532 | |||||
| 22/12/2025 | 0.016 | 1,100,000 | 41.909 | 500,000 | 0.015 | 600,000 | 0.016 | |
| 19/12/2025 | 0.020 | 0 | 41.334 | |||||
| 18/12/2025 | 0.022 | 0 | 40.970 | |||||
| 17/12/2025 | 0.022 | 850,000 | 41.824 | 500,000 | 0.022 | 350,000 | 0.023 | |
| 16/12/2025 | 0.023 | 0 | 41.797 | |||||
| 15/12/2025 | 0.020 | 0 | 41.844 | |||||
| 12/12/2025 | 0.020 | 0 | 42.507 | |||||
| 11/12/2025 | 0.023 | 200,000 | 42.364 | 200,000 | 0.023 | |||
| 10/12/2025 | 0.021 | 40,000 | 42.178 | 40,000 | 0.021 | |||
| 09/12/2025 | 0.019 | 800,000 | 40.962 | 500,000 | 0.019 | 300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
