10762 日經瑞銀六三沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.013 | 70,000 | 49.083 | 70,000 | 0.013 | |||
| 07/01/2026 | 0.010 | 0 | 48.198 | |||||
| 06/01/2026 | 0.010 | 0 | 48.863 | |||||
| 05/01/2026 | 0.010 | 30,000 | 47.245 | 30,000 | 0.010 | |||
| 02/01/2026 | 0.012 | 500,000 | 44.830 | 500,000 | 0.012 | |||
| 31/12/2025 | 0.013 | 20,000 | 44.818 | 20,000 | 0.013 | |||
| 30/12/2025 | 0.014 | 0 | 45.109 | |||||
| 29/12/2025 | 0.014 | 60,000 | 45.199 | 60,000 | 0.013 | |||
| 24/12/2025 | 0.017 | 10,000 | 44.970 | 10,000 | 0.017 | |||
| 23/12/2025 | 0.018 | 0 | 45.383 | |||||
| 22/12/2025 | 0.020 | 0 | 46.042 | |||||
| 19/12/2025 | 0.024 | 0 | 45.031 | |||||
| 18/12/2025 | 0.027 | 0 | 44.873 | |||||
| 17/12/2025 | 0.027 | 70,000 | 45.594 | 70,000 | 0.028 | |||
| 16/12/2025 | 0.029 | 10,000 | 45.790 | 10,000 | 0.029 | |||
| 15/12/2025 | 0.025 | 0 | 45.688 | |||||
| 12/12/2025 | 0.025 | 0 | 46.161 | |||||
| 11/12/2025 | 0.027 | 0 | 45.394 | |||||
| 10/12/2025 | 0.027 | 0 | 46.051 | |||||
| 09/12/2025 | 0.027 | 0 | 45.814 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
