| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 0 | 50.898 | |||||
| 07/01/2026 | 0.013 | 0 | 50.891 | |||||
| 06/01/2026 | 0.012 | 0 | 50.876 | |||||
| 05/01/2026 | 0.014 | 0 | 50.533 | |||||
| 02/01/2026 | 0.014 | 0 | 46.591 | |||||
| 31/12/2025 | 0.015 | 0 | 46.506 | |||||
| 30/12/2025 | 0.016 | 0 | 46.744 | |||||
| 29/12/2025 | 0.017 | 0 | 47.356 | |||||
| 24/12/2025 | 0.018 | 0 | 45.978 | |||||
| 23/12/2025 | 0.020 | 0 | 46.834 | |||||
| 22/12/2025 | 0.022 | 0 | 47.443 | |||||
| 19/12/2025 | 0.027 | 0 | 46.690 | |||||
| 18/12/2025 | 0.032 | 0 | 47.119 | |||||
| 17/12/2025 | 0.032 | 0 | 47.844 | |||||
| 16/12/2025 | 0.036 | 0 | 48.594 | |||||
| 15/12/2025 | 0.033 | 0 | 49.005 | |||||
| 12/12/2025 | 0.029 | 0 | 48.119 | |||||
| 11/12/2025 | 0.032 | 0 | 47.601 | |||||
| 10/12/2025 | 0.029 | 0 | 47.264 | |||||
| 09/12/2025 | 0.029 | 0 | 47.018 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |