10770 日經摩通六三沽Ｃ (認沽證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.017 | 250,000 | 42.515 | 250,000 | 0.017 | |||
| 07/01/2026 | 0.014 | 0 | 42.232 | |||||
| 06/01/2026 | 0.013 | 0 | 42.450 | |||||
| 05/01/2026 | 0.013 | 1,150,000 | 40.650 | 770,000 | 0.013 | |||
| 02/01/2026 | 0.014 | 20,000 | 37.125 | 20,000 | 0.014 | |||
| 31/12/2025 | 0.016 | 460,000 | 37.774 | 20,000 | 0.016 | 440,000 | 0.016 | |
| 30/12/2025 | 0.017 | 20,000 | 38.085 | 20,000 | 0.017 | |||
| 29/12/2025 | 0.017 | 1,210,000 | 38.299 | 1,210,000 | 0.017 | |||
| 24/12/2025 | 0.019 | 70,000 | 37.691 | 60,000 | 0.018 | 10,000 | 0.019 | |
| 23/12/2025 | 0.021 | 240,000 | 38.675 | 240,000 | 0.021 | |||
| 22/12/2025 | 0.022 | 50,000 | 38.929 | 50,000 | 0.022 | |||
| 19/12/2025 | 0.027 | 180,000 | 38.190 | 180,000 | 0.028 | |||
| 18/12/2025 | 0.032 | 100,000 | 38.667 | 100,000 | 0.032 | |||
| 17/12/2025 | 0.031 | 0 | 39.267 | |||||
| 16/12/2025 | 0.035 | 70,000 | 40.204 | 60,000 | 0.034 | 10,000 | 0.035 | |
| 15/12/2025 | 0.032 | 10,000 | 40.822 | 10,000 | 0.033 | |||
| 12/12/2025 | 0.029 | 0 | 40.499 | |||||
| 11/12/2025 | 0.031 | 0 | 39.549 | |||||
| 10/12/2025 | 0.029 | 0 | 39.662 | |||||
| 09/12/2025 | 0.028 | 0 | 39.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
